Quantum Helium (QHE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:00:08 | 2.50p | 40,000 | £1,000.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:59:33 | 2.40p | 16,943 | £406.97 | Exchange | Sell | OFF |
| 20/08/2026 | 14:31:25 | 2.40p | 21,666 | £519.98 | Exchange | Sell | OFF |
| 20/08/2026 | 14:23:22 | 2.55p | 922 | £23.50 | Exchange | Buy | OFF |
| 20/08/2026 | 14:19:53 | 2.55p | 78 | £1.99 | Exchange | Buy | OFF |
| 20/08/2026 | 13:46:21 | 2.42p | 206,606 | £5,004.00 | Exchange | Sell | OFF |
| 20/08/2026 | 13:14:59 | 2.43p | 297,270 | £7,223.66 | Exchange | Sell | OFF |
| 20/08/2026 | 13:14:14 | 2.43p | 300,000 | £7,290.00 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:55 | 2.57p | 38,700 | £993.04 | Exchange | Buy | OFF |
| 20/08/2026 | 13:06:19 | 2.57p | 18,004 | £461.98 | Exchange | Buy | OFF |
| 20/08/2026 | 12:28:45 | 2.44p | 40,263 | £983.22 | Exchange | Sell | OFF |
| 20/08/2026 | 11:58:46 | 2.57p | 5,955 | £153.04 | Exchange | Buy | OFF |
| 20/08/2026 | 11:58:00 | 2.43p | 3,355 | £81.53 | Exchange | Sell | OFF |
| 20/08/2026 | 11:55:19 | 2.44p | 61,671 | £1,506.01 | Exchange | Sell | OFF |
| 20/08/2026 | 11:23:50 | 2.57p | 778 | £19.99 | Exchange | Buy | OFF |
| 20/08/2026 | 11:18:31 | 2.60p | 207 | £5.38 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 1,000 | £26.00 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 1,000 | £26.00 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 77 | £2.00 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 167 | £4.34 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 100 | £2.60 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 148 | £3.85 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 200 | £5.20 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.40p | 2,944 | £70.66 | Off-book | Sell | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 491 | £12.77 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 385 | £10.01 | Off-book | Buy | SI |
| 20/08/2026 | 10:40:20 | 2.57p | 7,785 | £200.07 | Exchange | Buy | OFF |
| 20/08/2026 | 10:39:00 | 2.57p | 13,998 | £359.75 | Exchange | Buy | OFF |
| 20/08/2026 | 10:36:48 | 2.57p | 1,285 | £33.02 | Exchange | Buy | OFF |
| 20/08/2026 | 10:09:36 | 2.44p | 10,000 | £244.20 | Exchange | Sell | OFF |
| 20/08/2026 | 09:59:16 | 2.44p | 49,425 | £1,206.96 | Exchange | Sell | OFF |
| 20/08/2026 | 09:14:46 | 2.42p | 417 | £10.10 | Exchange | Sell | OFF |
| 20/08/2026 | 08:38:41 | 2.58p | 388 | £10.00 | Exchange | Buy | OFF |
| 20/08/2026 | 08:34:52 | 2.58p | 12,412 | £319.98 | Exchange | Buy | OFF |
| 20/08/2026 | 08:31:14 | 2.58p | 100,000 | £2,578.00 | Exchange | Buy | OFF |
| 20/08/2026 | 08:18:56 | 2.56p | 77,890 | £1,993.98 | Exchange | Buy | OFF |
| 20/08/2026 | 08:13:15 | 2.44p | 41,147 | £1,003.99 | Exchange | Sell | OFF |
| 20/08/2026 | 07:33:43 | 2.58p | 87 | £2.24 | Exchange | Buy | OFF |
| 20/08/2026 | 07:31:10 | 2.46p | 21,300 | £523.98 | Exchange | Sell | OFF |
| 20/08/2026 | 07:31:07 | 2.46p | 95,346 | £2,345.51 | Exchange | Sell | OFF |
| 20/08/2026 | 07:31:06 | 2.58p | 388 | £10.00 | Exchange | Buy | OFF |
| 20/08/2026 | 07:25:04 | 2.60p | 7,259 | £188.73 | Exchange | Buy | OFF |
| 20/08/2026 | 07:25:04 | 2.60p | 169 | £4.39 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 100 | £2.60 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 1,509 | £39.23 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 769 | £19.99 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 235 | £6.11 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 200 | £5.20 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 777 | £20.20 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 423 | £11.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:00:08 | 2.50p | 40,000 | £1,000.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:59:33 | 2.40p | 16,943 | £406.97 | Exchange | Sell | OFF |
| 20/08/2026 | 14:31:25 | 2.40p | 21,666 | £519.98 | Exchange | Sell | OFF |
| 20/08/2026 | 14:23:22 | 2.55p | 922 | £23.50 | Exchange | Buy | OFF |
| 20/08/2026 | 14:19:53 | 2.55p | 78 | £1.99 | Exchange | Buy | OFF |
| 20/08/2026 | 13:46:21 | 2.42p | 206,606 | £5,004.00 | Exchange | Sell | OFF |
| 20/08/2026 | 13:14:59 | 2.43p | 297,270 | £7,223.66 | Exchange | Sell | OFF |
| 20/08/2026 | 13:14:14 | 2.43p | 300,000 | £7,290.00 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:55 | 2.57p | 38,700 | £993.04 | Exchange | Buy | OFF |
| 20/08/2026 | 13:06:19 | 2.57p | 18,004 | £461.98 | Exchange | Buy | OFF |
| 20/08/2026 | 12:28:45 | 2.44p | 40,263 | £983.22 | Exchange | Sell | OFF |
| 20/08/2026 | 11:58:46 | 2.57p | 5,955 | £153.04 | Exchange | Buy | OFF |
| 20/08/2026 | 11:58:00 | 2.43p | 3,355 | £81.53 | Exchange | Sell | OFF |
| 20/08/2026 | 11:55:19 | 2.44p | 61,671 | £1,506.01 | Exchange | Sell | OFF |
| 20/08/2026 | 11:23:50 | 2.57p | 778 | £19.99 | Exchange | Buy | OFF |
| 20/08/2026 | 11:18:31 | 2.60p | 207 | £5.38 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 1,000 | £26.00 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 1,000 | £26.00 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 77 | £2.00 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 167 | £4.34 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 100 | £2.60 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 148 | £3.85 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 200 | £5.20 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.40p | 2,944 | £70.66 | Off-book | Sell | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 491 | £12.77 | Off-book | Buy | SI |
| 20/08/2026 | 11:18:31 | 2.60p | 385 | £10.01 | Off-book | Buy | SI |
| 20/08/2026 | 10:40:20 | 2.57p | 7,785 | £200.07 | Exchange | Buy | OFF |
| 20/08/2026 | 10:39:00 | 2.57p | 13,998 | £359.75 | Exchange | Buy | OFF |
| 20/08/2026 | 10:36:48 | 2.57p | 1,285 | £33.02 | Exchange | Buy | OFF |
| 20/08/2026 | 10:09:36 | 2.44p | 10,000 | £244.20 | Exchange | Sell | OFF |
| 20/08/2026 | 09:59:16 | 2.44p | 49,425 | £1,206.96 | Exchange | Sell | OFF |
| 20/08/2026 | 09:14:46 | 2.42p | 417 | £10.10 | Exchange | Sell | OFF |
| 20/08/2026 | 08:38:41 | 2.58p | 388 | £10.00 | Exchange | Buy | OFF |
| 20/08/2026 | 08:34:52 | 2.58p | 12,412 | £319.98 | Exchange | Buy | OFF |
| 20/08/2026 | 08:31:14 | 2.58p | 100,000 | £2,578.00 | Exchange | Buy | OFF |
| 20/08/2026 | 08:18:56 | 2.56p | 77,890 | £1,993.98 | Exchange | Buy | OFF |
| 20/08/2026 | 08:13:15 | 2.44p | 41,147 | £1,003.99 | Exchange | Sell | OFF |
| 20/08/2026 | 07:33:43 | 2.58p | 87 | £2.24 | Exchange | Buy | OFF |
| 20/08/2026 | 07:31:10 | 2.46p | 21,300 | £523.98 | Exchange | Sell | OFF |
| 20/08/2026 | 07:31:07 | 2.46p | 95,346 | £2,345.51 | Exchange | Sell | OFF |
| 20/08/2026 | 07:31:06 | 2.58p | 388 | £10.00 | Exchange | Buy | OFF |
| 20/08/2026 | 07:25:04 | 2.60p | 7,259 | £188.73 | Exchange | Buy | OFF |
| 20/08/2026 | 07:25:04 | 2.60p | 169 | £4.39 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 100 | £2.60 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 1,509 | £39.23 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 769 | £19.99 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 235 | £6.11 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 200 | £5.20 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 777 | £20.20 | Off-book | Buy | SI |
| 20/08/2026 | 07:25:04 | 2.60p | 423 | £11.00 | Off-book | Buy | SI |
