Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/QHE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Quantum Helium Limited Trades
/Equities/AIMX/QHE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings

Quantum Helium Limited Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:27:440.03p9,375£3.00ExchangeBuyOFF
24/04/202615:26:530.03p48,500,000£15,529.70ExchangeBuyOFF
24/04/202615:24:550.03p1,031,250£330.00ExchangeBuyOFF
24/04/202615:24:010.03p20,000,000£6,320.00ExchangeSellOFF
24/04/202615:21:150.03p23,473,510£7,488.05ExchangeBuyOFF
24/04/202615:17:350.03p3,125£1.00ExchangeBuyOFF
24/04/202615:12:380.03p1,226,049£391.11ExchangeBuyOFF
24/04/202615:07:050.03p1,000,000£320.00ExchangeBuyOFF
24/04/202615:06:430.03p1,000,000£320.00ExchangeBuyOFF
24/04/202614:48:290.03p3,000,000£960.00ExchangeBuyOFF
24/04/202614:47:270.03p705,329£225.00ExchangeBuyOFF
24/04/202614:47:140.03p250,000£79.75ExchangeBuyOFF
24/04/202614:46:040.03p30,000,000£9,510.00ExchangeSellOFF
24/04/202614:38:180.03p20,000,000£6,340.00ExchangeSellOFF
24/04/202614:19:270.03p4,665,781£1,493.05ExchangeBuyOFF
24/04/202614:19:000.03p3,125£1.00ExchangeBuyOFF
24/04/202614:15:440.03p7,782,801£2,490.50ExchangeBuyOFF
24/04/202614:10:480.03p11,077,081£3,544.67ExchangeBuyOFF
24/04/202614:03:460.03p50,000,000£15,800.00ExchangeSellOFF
24/04/202614:00:580.03p3,219£1.03Off-bookBuySI
24/04/202614:00:190.03p31,220,321£9,990.50ExchangeBuyOFF
24/04/202613:58:470.03p13,800,000£4,360.80ExchangeSellOFF
24/04/202613:51:530.03p3,125£1.00ExchangeBuyOFF
24/04/202613:50:160.03p1,734,374£555.00ExchangeBuyOFF
24/04/202613:36:550.03p484,375£155.00ExchangeBuyOFF
24/04/202613:32:110.03p30,000,000£9,600.00ExchangeBuyOFF
24/04/202613:31:050.03p250,000£78.75ExchangeSellOFF
24/04/202613:30:590.03p2,500,000£787.50ExchangeUnknownOFF
24/04/202613:29:450.03p15,000,000£4,725.00ExchangeBuyOFF
24/04/202613:28:050.03p25,972,938£8,181.48ExchangeBuyOFF
24/04/202613:27:500.03p12,698£4.00ExchangeBuyOFF
24/04/202613:22:430.03p9,000,000£2,835.00ExchangeBuyOFF
24/04/202613:20:280.03p3,174£1.00ExchangeBuyOFF
24/04/202613:20:000.03p6,349£2.00ExchangeBuyOFF
24/04/202613:19:150.03p500,000£155.00ExchangeSellOFF
24/04/202613:17:480.03p1,000,000£315.00ExchangeBuyOFF
24/04/202613:09:540.03p1,624,840£506.14ExchangeSellOFF
24/04/202613:09:440.03p600,000£190.20ExchangeBuyOFF
24/04/202613:06:570.03p15,625£5.00ExchangeBuyOFF
24/04/202613:00:430.03p6,300,664£1,991.01ExchangeBuyOFF
24/04/202613:00:240.03p15,523,581£4,843.36ExchangeSellOFF
24/04/202613:00:170.03p9,495,270£2,991.01ExchangeBuyOFF
24/04/202613:00:090.03p16,041,682£5,005.00ExchangeSellOFF
24/04/202612:59:460.03p190,000£59.85Off-bookBuySI
24/04/202612:59:460.03p125,000£39.38Off-bookBuySI
24/04/202612:58:090.03p28,862,187£9,005.00ExchangeSellOFF
24/04/202612:57:220.03p374,825£119.94ExchangeBuyOFF
24/04/202612:57:220.03p12,594£4.03Off-bookBuySI
24/04/202612:57:220.03p60,000£19.20Off-bookBuySI
24/04/202612:57:220.03p281,265£90.00Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:27:440.03p9,375£3.00ExchangeBuyOFF
24/04/202615:26:530.03p48,500,000£15,529.70ExchangeBuyOFF
24/04/202615:24:550.03p1,031,250£330.00ExchangeBuyOFF
24/04/202615:24:010.03p20,000,000£6,320.00ExchangeSellOFF
24/04/202615:21:150.03p23,473,510£7,488.05ExchangeBuyOFF
24/04/202615:17:350.03p3,125£1.00ExchangeBuyOFF
24/04/202615:12:380.03p1,226,049£391.11ExchangeBuyOFF
24/04/202615:07:050.03p1,000,000£320.00ExchangeBuyOFF
24/04/202615:06:430.03p1,000,000£320.00ExchangeBuyOFF
24/04/202614:48:290.03p3,000,000£960.00ExchangeBuyOFF
24/04/202614:47:270.03p705,329£225.00ExchangeBuyOFF
24/04/202614:47:140.03p250,000£79.75ExchangeBuyOFF
24/04/202614:46:040.03p30,000,000£9,510.00ExchangeSellOFF
24/04/202614:38:180.03p20,000,000£6,340.00ExchangeSellOFF
24/04/202614:19:270.03p4,665,781£1,493.05ExchangeBuyOFF
24/04/202614:19:000.03p3,125£1.00ExchangeBuyOFF
24/04/202614:15:440.03p7,782,801£2,490.50ExchangeBuyOFF
24/04/202614:10:480.03p11,077,081£3,544.67ExchangeBuyOFF
24/04/202614:03:460.03p50,000,000£15,800.00ExchangeSellOFF
24/04/202614:00:580.03p3,219£1.03Off-bookBuySI
24/04/202614:00:190.03p31,220,321£9,990.50ExchangeBuyOFF
24/04/202613:58:470.03p13,800,000£4,360.80ExchangeSellOFF
24/04/202613:51:530.03p3,125£1.00ExchangeBuyOFF
24/04/202613:50:160.03p1,734,374£555.00ExchangeBuyOFF
24/04/202613:36:550.03p484,375£155.00ExchangeBuyOFF
24/04/202613:32:110.03p30,000,000£9,600.00ExchangeBuyOFF
24/04/202613:31:050.03p250,000£78.75ExchangeSellOFF
24/04/202613:30:590.03p2,500,000£787.50ExchangeUnknownOFF
24/04/202613:29:450.03p15,000,000£4,725.00ExchangeBuyOFF
24/04/202613:28:050.03p25,972,938£8,181.48ExchangeBuyOFF
24/04/202613:27:500.03p12,698£4.00ExchangeBuyOFF
24/04/202613:22:430.03p9,000,000£2,835.00ExchangeBuyOFF
24/04/202613:20:280.03p3,174£1.00ExchangeBuyOFF
24/04/202613:20:000.03p6,349£2.00ExchangeBuyOFF
24/04/202613:19:150.03p500,000£155.00ExchangeSellOFF
24/04/202613:17:480.03p1,000,000£315.00ExchangeBuyOFF
24/04/202613:09:540.03p1,624,840£506.14ExchangeSellOFF
24/04/202613:09:440.03p600,000£190.20ExchangeBuyOFF
24/04/202613:06:570.03p15,625£5.00ExchangeBuyOFF
24/04/202613:00:430.03p6,300,664£1,991.01ExchangeBuyOFF
24/04/202613:00:240.03p15,523,581£4,843.36ExchangeSellOFF
24/04/202613:00:170.03p9,495,270£2,991.01ExchangeBuyOFF
24/04/202613:00:090.03p16,041,682£5,005.00ExchangeSellOFF
24/04/202612:59:460.03p190,000£59.85Off-bookBuySI
24/04/202612:59:460.03p125,000£39.38Off-bookBuySI
24/04/202612:58:090.03p28,862,187£9,005.00ExchangeSellOFF
24/04/202612:57:220.03p374,825£119.94ExchangeBuyOFF
24/04/202612:57:220.03p12,594£4.03Off-bookBuySI
24/04/202612:57:220.03p60,000£19.20Off-bookBuySI
24/04/202612:57:220.03p281,265£90.00Off-bookBuySI