Quantum Helium Limited (QHELF) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	12:32:36	1.51p	33,685	£506.96	Exchange	Unknown	OFF
07/10/2026	12:27:23	1.60p	11,027	£176.43	Exchange	Unknown	OFF
07/10/2026	12:27:22	1.60p	86	£1.38	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	423	£6.77	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	363	£5.81	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	687	£10.99	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	189	£3.02	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	647	£10.35	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	7,813	£125.01	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	165	£2.64	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	74	£1.18	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	203	£3.25	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	125	£2.00	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	190	£3.04	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	61	£0.98	Off-book	Unknown	SI
07/10/2026	11:57:38	1.58p	40,000	£632.00	Exchange	Unknown	OFF
07/10/2026	11:51:10	1.51p	7,000	£105.35	Exchange	Unknown	OFF
07/10/2026	11:44:10	1.60p	1,000	£16.00	Exchange	Unknown	OFF
07/10/2026	11:43:41	1.60p	11,027	£176.43	Exchange	Unknown	OFF
07/10/2026	11:43:41	1.60p	969	£15.50	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,297	£20.75	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	304	£4.86	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	277	£4.16	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	1,154	£17.31	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	90	£1.44	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	153	£2.45	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	141	£2.26	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	194	£2.91	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	63	£0.94	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	30	£0.45	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	223	£3.57	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,000	£16.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	625	£10.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,250	£20.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	178	£2.85	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	239	£3.58	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	201	£3.02	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	74	£1.18	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,217	£19.47	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	3,667	£58.67	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	65	£1.04	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	53	£0.85	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	142	£2.27	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	63	£1.01	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	1,153	£17.30	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	93	£1.49	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	2,000	£30.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	118	£1.77	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	208	£3.33	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	180	£2.70	Off-book	Unknown	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	12:32:36	1.51p	33,685	£506.96	Exchange	Unknown	OFF
07/10/2026	12:27:23	1.60p	11,027	£176.43	Exchange	Unknown	OFF
07/10/2026	12:27:22	1.60p	86	£1.38	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	423	£6.77	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	363	£5.81	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	687	£10.99	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	189	£3.02	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	647	£10.35	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	7,813	£125.01	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	165	£2.64	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	74	£1.18	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	203	£3.25	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	125	£2.00	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	190	£3.04	Off-book	Unknown	SI
07/10/2026	12:27:22	1.60p	61	£0.98	Off-book	Unknown	SI
07/10/2026	11:57:38	1.58p	40,000	£632.00	Exchange	Unknown	OFF
07/10/2026	11:51:10	1.51p	7,000	£105.35	Exchange	Unknown	OFF
07/10/2026	11:44:10	1.60p	1,000	£16.00	Exchange	Unknown	OFF
07/10/2026	11:43:41	1.60p	11,027	£176.43	Exchange	Unknown	OFF
07/10/2026	11:43:41	1.60p	969	£15.50	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,297	£20.75	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	304	£4.86	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	277	£4.16	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	1,154	£17.31	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	90	£1.44	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	153	£2.45	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	141	£2.26	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	194	£2.91	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	63	£0.94	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	30	£0.45	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	223	£3.57	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,000	£16.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	625	£10.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,250	£20.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	178	£2.85	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	239	£3.58	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	201	£3.02	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	74	£1.18	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	1,217	£19.47	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	3,667	£58.67	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	65	£1.04	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	53	£0.85	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	142	£2.27	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	63	£1.01	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	1,153	£17.30	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	93	£1.49	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	2,000	£30.00	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	118	£1.77	Off-book	Unknown	SI
07/10/2026	11:43:41	1.60p	208	£3.33	Off-book	Unknown	SI
07/10/2026	11:43:41	1.50p	180	£2.70	Off-book	Unknown	SI

Quantum Helium Limited Trades

Quantum Helium Limited Trades