| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 15:35:26 | 19.00p | 1,500 | £285.00 | Exchange | Unknown | UT |
| 22/10/2026 | 07:31:10 | 19.00p | 970 | £184.30 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:30:46 | 19.01p | 32 | £6.08 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:23:52 | 20.00p | 6 | £1.20 | Off-book | Unknown | SI |
| 22/10/2026 | 07:23:52 | 20.00p | 21 | £4.20 | Off-book | Unknown | SI |
| 22/10/2026 | 07:23:52 | 20.00p | 100 | £20.00 | Off-book | Unknown | SI |
| 22/10/2026 | 07:23:48 | 19.99p | 50 | £9.99 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 15:35:26 | 19.00p | 1,500 | £285.00 | Exchange | Unknown | UT |
| 22/10/2026 | 07:31:10 | 19.00p | 970 | £184.30 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:30:46 | 19.01p | 32 | £6.08 | Exchange | Unknown | OFF |
| 22/10/2026 | 07:23:52 | 20.00p | 6 | £1.20 | Off-book | Unknown | SI |
| 22/10/2026 | 07:23:52 | 20.00p | 21 | £4.20 | Off-book | Unknown | SI |
| 22/10/2026 | 07:23:52 | 20.00p | 100 | £20.00 | Off-book | Unknown | SI |
| 22/10/2026 | 07:23:48 | 19.99p | 50 | £9.99 | Exchange | Unknown | OFF |
