⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:11:57 | 85.00p | 14 | £11.90 | Exchange | Buy | OFF |
| 19/06/2026 | 14:01:52 | 83.00p | 67 | £55.61 | Off-book | Sell | SI |
| 19/06/2026 | 13:32:36 | 83.00p | 403 | £334.49 | Exchange | Sell | OFF |
| 19/06/2026 | 13:31:16 | 83.00p | 233 | £193.39 | Off-book | Sell | SI |
| 19/06/2026 | 12:36:46 | 84.00p | 13 | £10.92 | Exchange | Unknown | OFF |
| 19/06/2026 | 12:25:00 | 83.97p | 10,881 | £9,137.32 | Exchange | Sell | OFF |
| 19/06/2026 | 09:48:28 | 85.00p | 3 | £2.55 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:28 | 83.00p | 75 | £62.25 | Off-book | Sell | SI |
| 19/06/2026 | 09:48:28 | 85.00p | 1 | £0.85 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:28 | 85.00p | 24 | £20.40 | Off-book | Buy | SI |
| 19/06/2026 | 07:54:30 | 85.00p | 17 | £14.45 | Exchange | Buy | OFF |
| 19/06/2026 | 07:42:21 | 83.40p | 1,204 | £1,004.14 | Exchange | Sell | OFF |
| 19/06/2026 | 07:02:28 | 83.36p | 5,342 | £4,453.23 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:06 | 83.40p | 1,000 | £834.00 | Exchange | Sell | OFF |
| 18/06/2026 | 15:26:25 | 83.00p | 75 | £62.25 | Off-book | Sell | SI |
| 18/06/2026 | 15:26:25 | 85.00p | 10 | £8.50 | Off-book | Buy | SI |
| 18/06/2026 | 15:26:25 | 83.00p | 20 | £16.60 | Off-book | Sell | SI |
| 18/06/2026 | 15:26:25 | 83.00p | 6 | £4.98 | Off-book | Sell | SI |
| 18/06/2026 | 15:26:25 | 85.00p | 15 | £12.75 | Off-book | Buy | SI |
| 18/06/2026 | 15:17:07 | 85.00p | 1,100 | £935.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:11:57 | 85.00p | 14 | £11.90 | Exchange | Buy | OFF |
| 19/06/2026 | 14:01:52 | 83.00p | 67 | £55.61 | Off-book | Sell | SI |
| 19/06/2026 | 13:32:36 | 83.00p | 403 | £334.49 | Exchange | Sell | OFF |
| 19/06/2026 | 13:31:16 | 83.00p | 233 | £193.39 | Off-book | Sell | SI |
| 19/06/2026 | 12:36:46 | 84.00p | 13 | £10.92 | Exchange | Unknown | OFF |
| 19/06/2026 | 12:25:00 | 83.97p | 10,881 | £9,137.32 | Exchange | Sell | OFF |
| 19/06/2026 | 09:48:28 | 85.00p | 3 | £2.55 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:28 | 83.00p | 75 | £62.25 | Off-book | Sell | SI |
| 19/06/2026 | 09:48:28 | 85.00p | 1 | £0.85 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:28 | 85.00p | 24 | £20.40 | Off-book | Buy | SI |
| 19/06/2026 | 07:54:30 | 85.00p | 17 | £14.45 | Exchange | Buy | OFF |
| 19/06/2026 | 07:42:21 | 83.40p | 1,204 | £1,004.14 | Exchange | Sell | OFF |
| 19/06/2026 | 07:02:28 | 83.36p | 5,342 | £4,453.23 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:06 | 83.40p | 1,000 | £834.00 | Exchange | Sell | OFF |
| 18/06/2026 | 15:26:25 | 83.00p | 75 | £62.25 | Off-book | Sell | SI |
| 18/06/2026 | 15:26:25 | 85.00p | 10 | £8.50 | Off-book | Buy | SI |
| 18/06/2026 | 15:26:25 | 83.00p | 20 | £16.60 | Off-book | Sell | SI |
| 18/06/2026 | 15:26:25 | 83.00p | 6 | £4.98 | Off-book | Sell | SI |
| 18/06/2026 | 15:26:25 | 85.00p | 15 | £12.75 | Off-book | Buy | SI |
| 18/06/2026 | 15:17:07 | 85.00p | 1,100 | £935.00 | Exchange | Buy | OFF |