⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:18:20 | 0.10p | 5,000,000 | £5,040.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:02:26 | 0.10p | 19,000,000 | £19,038.00 | Off-book | Sell | OFF |
| 01/05/2026 | 14:41:26 | 0.10p | 682,833 | £706.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:40:38 | 0.10p | 576,450 | £596.05 | Exchange | Sell | OFF |
| 01/05/2026 | 13:28:28 | 0.10p | 5,000,000 | £5,175.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:16:08 | 0.10p | 5,000,000 | £5,175.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:02:26 | 0.10p | 19,000 | £19.04 | Exchange | Sell | OFF |
| 01/05/2026 | 12:56:49 | 0.10p | 4,000,000 | £4,032.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:09:56 | 0.10p | 496,838 | £516.71 | Exchange | Sell | OFF |
| 01/05/2026 | 12:06:11 | 0.10p | 10,000,000 | £10,000.00 | Off-book | Sell | OFF |
| 01/05/2026 | 12:03:34 | 0.10p | 1,400,000 | £1,456.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:51:54 | 0.10p | 301,844 | £304.26 | Exchange | Sell | OFF |
| 01/05/2026 | 11:40:59 | 0.11p | 6,935 | £7.49 | Exchange | Buy | OFF |
| 01/05/2026 | 11:35:37 | 0.10p | 7,500 | £7.56 | Exchange | Sell | OFF |
| 01/05/2026 | 11:09:22 | 0.10p | 4,000,000 | £4,032.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:20:19 | 0.11p | 92 | £0.10 | Exchange | Buy | OFF |
| 01/05/2026 | 10:19:08 | 0.11p | 1,574 | £1.70 | Exchange | Buy | OFF |
| 01/05/2026 | 09:54:00 | 0.11p | 47,483 | £50.00 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:17 | 0.11p | 1,000,000 | £1,053.00 | Exchange | Buy | OFF |
| 01/05/2026 | 09:28:56 | 0.10p | 13,126,008 | £13,231.02 | Off-book | Sell | OFF |
| 01/05/2026 | 08:20:25 | 0.11p | 3,073 | £3.24 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.11p | 90,909 | £100.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.11p | 1,518 | £1.67 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.10p | 186,710 | £186.71 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.11p | 9,091 | £10.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.11p | 15,660 | £17.23 | Off-book | Buy | SI |
| 01/05/2026 | 07:38:08 | 0.11p | 6,481 | £7.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:30:37 | 0.10p | 30,000 | £30.24 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:21 | 0.11p | 309,465 | £328.03 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:18:20 | 0.10p | 5,000,000 | £5,040.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:02:26 | 0.10p | 19,000,000 | £19,038.00 | Off-book | Sell | OFF |
| 01/05/2026 | 14:41:26 | 0.10p | 682,833 | £706.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:40:38 | 0.10p | 576,450 | £596.05 | Exchange | Sell | OFF |
| 01/05/2026 | 13:28:28 | 0.10p | 5,000,000 | £5,175.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:16:08 | 0.10p | 5,000,000 | £5,175.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:02:26 | 0.10p | 19,000 | £19.04 | Exchange | Sell | OFF |
| 01/05/2026 | 12:56:49 | 0.10p | 4,000,000 | £4,032.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:09:56 | 0.10p | 496,838 | £516.71 | Exchange | Sell | OFF |
| 01/05/2026 | 12:06:11 | 0.10p | 10,000,000 | £10,000.00 | Off-book | Sell | OFF |
| 01/05/2026 | 12:03:34 | 0.10p | 1,400,000 | £1,456.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:51:54 | 0.10p | 301,844 | £304.26 | Exchange | Sell | OFF |
| 01/05/2026 | 11:40:59 | 0.11p | 6,935 | £7.49 | Exchange | Buy | OFF |
| 01/05/2026 | 11:35:37 | 0.10p | 7,500 | £7.56 | Exchange | Sell | OFF |
| 01/05/2026 | 11:09:22 | 0.10p | 4,000,000 | £4,032.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:20:19 | 0.11p | 92 | £0.10 | Exchange | Buy | OFF |
| 01/05/2026 | 10:19:08 | 0.11p | 1,574 | £1.70 | Exchange | Buy | OFF |
| 01/05/2026 | 09:54:00 | 0.11p | 47,483 | £50.00 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:17 | 0.11p | 1,000,000 | £1,053.00 | Exchange | Buy | OFF |
| 01/05/2026 | 09:28:56 | 0.10p | 13,126,008 | £13,231.02 | Off-book | Sell | OFF |
| 01/05/2026 | 08:20:25 | 0.11p | 3,073 | £3.24 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.11p | 90,909 | £100.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.11p | 1,518 | £1.67 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.10p | 186,710 | £186.71 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.11p | 9,091 | £10.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.11p | 15,660 | £17.23 | Off-book | Buy | SI |
| 01/05/2026 | 07:38:08 | 0.11p | 6,481 | £7.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:30:37 | 0.10p | 30,000 | £30.24 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:21 | 0.11p | 309,465 | £328.03 | Exchange | Buy | OFF |