Robinson PLC (RBN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/09/2026 | 15:07:32 | 130.00p | 5,000 | £6,500.00 | Exchange | Unknown | OFF |
| 01/09/2026 | 15:05:45 | 129.00p | 1,858 | £2,396.82 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:41:43 | 129.90p | 5,000 | £6,495.00 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:04:45 | 128.92p | 313 | £403.52 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/09/2026 | 15:07:32 | 130.00p | 5,000 | £6,500.00 | Exchange | Unknown | OFF |
| 01/09/2026 | 15:05:45 | 129.00p | 1,858 | £2,396.82 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:41:43 | 129.90p | 5,000 | £6,495.00 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:04:45 | 128.92p | 313 | £403.52 | Exchange | Unknown | OFF |
