Robinson PLC (RBN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 10:18:20 | 115.00p | 434 | £499.10 | Exchange | Buy | OFF |
| 23/10/2026 | 08:57:15 | 115.00p | 3,600 | £4,140.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:05:02 | 114.00p | 145 | £165.30 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:04:56 | 110.20p | 212 | £233.62 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:04:52 | 110.20p | 289 | £318.48 | Exchange | Unknown | OFF |
| 22/10/2026 | 10:37:51 | 122.20p | 7,142 | £8,727.52 | Off-book | Unknown | OFF |
| 22/10/2026 | 10:22:15 | 124.39p | 1,000 | £1,243.90 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 10:18:20 | 115.00p | 434 | £499.10 | Exchange | Buy | OFF |
| 23/10/2026 | 08:57:15 | 115.00p | 3,600 | £4,140.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:05:02 | 114.00p | 145 | £165.30 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:04:56 | 110.20p | 212 | £233.62 | Exchange | Unknown | OFF |
| 23/10/2026 | 07:04:52 | 110.20p | 289 | £318.48 | Exchange | Unknown | OFF |
| 22/10/2026 | 10:37:51 | 122.20p | 7,142 | £8,727.52 | Off-book | Unknown | OFF |
| 22/10/2026 | 10:22:15 | 124.39p | 1,000 | £1,243.90 | Exchange | Unknown | OFF |
