RC Fornax PLC (RCFX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:23:01 | 4.80p | 208 | £9.98 | Off-book | Buy | SI |
| 30/10/2026 | 16:23:01 | 4.80p | 28 | £1.34 | Off-book | Buy | SI |
| 30/10/2026 | 16:05:43 | 4.60p | 50,000 | £2,300.00 | Exchange | Sell | OFF |
| 30/10/2026 | 16:05:02 | 4.60p | 20,000 | £920.40 | Exchange | Sell | OFF |
| 30/10/2026 | 16:02:34 | 4.60p | 150,000 | £6,903.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:36:21 | 4.60p | 30,000 | £1,380.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:14:22 | 4.70p | 20,000 | £940.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:14:16 | 5.00p | 614 | £30.70 | Exchange | Buy | OFF |
| 30/10/2026 | 11:14:15 | 5.00p | 54 | £2.70 | Off-book | Buy | SI |
| 30/10/2026 | 11:14:15 | 5.00p | 320 | £16.00 | Off-book | Buy | SI |
| 30/10/2026 | 11:14:15 | 4.70p | 25,000 | £1,175.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:12:39 | 4.72p | 95,000 | £4,484.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:12:29 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:12:05 | 4.72p | 80,000 | £3,776.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:10:35 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 30/10/2026 | 10:34:16 | 5.00p | 2,880 | £144.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:59:59 | 4.72p | 1,750 | £82.60 | Exchange | Sell | OFF |
| 30/10/2026 | 09:58:46 | 4.86p | 51,337 | £2,494.98 | Exchange | Buy | OFF |
| 30/10/2026 | 08:38:07 | 4.70p | 185 | £8.70 | Exchange | Sell | OFF |
| 30/10/2026 | 08:36:04 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:30:11 | 4.75p | 263,218 | £12,505.49 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:23:01 | 4.80p | 208 | £9.98 | Off-book | Buy | SI |
| 30/10/2026 | 16:23:01 | 4.80p | 28 | £1.34 | Off-book | Buy | SI |
| 30/10/2026 | 16:05:43 | 4.60p | 50,000 | £2,300.00 | Exchange | Sell | OFF |
| 30/10/2026 | 16:05:02 | 4.60p | 20,000 | £920.40 | Exchange | Sell | OFF |
| 30/10/2026 | 16:02:34 | 4.60p | 150,000 | £6,903.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:36:21 | 4.60p | 30,000 | £1,380.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:14:22 | 4.70p | 20,000 | £940.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:14:16 | 5.00p | 614 | £30.70 | Exchange | Buy | OFF |
| 30/10/2026 | 11:14:15 | 5.00p | 54 | £2.70 | Off-book | Buy | SI |
| 30/10/2026 | 11:14:15 | 5.00p | 320 | £16.00 | Off-book | Buy | SI |
| 30/10/2026 | 11:14:15 | 4.70p | 25,000 | £1,175.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:12:39 | 4.72p | 95,000 | £4,484.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:12:29 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:12:05 | 4.72p | 80,000 | £3,776.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:10:35 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 30/10/2026 | 10:34:16 | 5.00p | 2,880 | £144.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:59:59 | 4.72p | 1,750 | £82.60 | Exchange | Sell | OFF |
| 30/10/2026 | 09:58:46 | 4.86p | 51,337 | £2,494.98 | Exchange | Buy | OFF |
| 30/10/2026 | 08:38:07 | 4.70p | 185 | £8.70 | Exchange | Sell | OFF |
| 30/10/2026 | 08:36:04 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:30:11 | 4.75p | 263,218 | £12,505.49 | Exchange | Sell | OFF |
