RC Fornax PLC (RCFX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 14:18:21 | 11.00p | 27 | £2.97 | Exchange | Sell | OFF |
| 10/04/2026 | 14:14:22 | 11.00p | 40,000 | £4,400.00 | Exchange | Sell | OFF |
| 10/04/2026 | 13:33:58 | 11.50p | 17 | £1.96 | Exchange | Buy | OFF |
| 10/04/2026 | 13:33:13 | 11.47p | 2,178 | £249.93 | Exchange | Buy | OFF |
| 10/04/2026 | 13:16:32 | 11.03p | 3,659 | £403.40 | Exchange | Sell | OFF |
| 10/04/2026 | 12:33:32 | 11.03p | 691 | £76.18 | Exchange | Sell | OFF |
| 10/04/2026 | 12:14:59 | 11.28p | 5,000 | £564.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:14 | 11.50p | 30 | £3.45 | Off-book | Buy | SI |
| 10/04/2026 | 11:59:01 | 11.50p | 26 | £2.99 | Exchange | Buy | OFF |
| 10/04/2026 | 11:48:48 | 11.03p | 9,174 | £1,011.43 | Exchange | Sell | OFF |
| 10/04/2026 | 09:06:48 | 11.50p | 43 | £4.95 | Exchange | Buy | OFF |
| 10/04/2026 | 08:40:32 | 11.30p | 442 | £49.95 | Exchange | Buy | OFF |
| 10/04/2026 | 08:35:15 | 11.00p | 190 | £20.90 | Exchange | Sell | OFF |
| 10/04/2026 | 07:48:57 | 11.00p | 121 | £13.31 | Off-book | Sell | SI |
| 10/04/2026 | 07:48:57 | 11.00p | 57 | £6.27 | Off-book | Sell | SI |
| 10/04/2026 | 07:48:55 | 11.00p | 100 | £11.00 | Exchange | Sell | OFF |
| 10/04/2026 | 07:42:26 | 11.00p | 455 | £50.05 | Exchange | Sell | OFF |
| 10/04/2026 | 07:39:30 | 11.01p | 43,921 | £4,833.51 | Exchange | Sell | OFF |
| 09/04/2026 | 15:02:15 | 11.50p | 487 | £56.01 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 9 | £1.03 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.00p | 576 | £63.36 | Off-book | Sell | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 8 | £0.92 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 86 | £9.89 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 121 | £13.91 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.00p | 473 | £52.03 | Off-book | Sell | SI |
| 09/04/2026 | 15:02:15 | 11.00p | 92 | £10.12 | Off-book | Sell | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 45 | £5.17 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 365 | £41.98 | Off-book | Buy | SI |
| 09/04/2026 | 14:52:11 | 11.50p | 5 | £0.57 | Exchange | Buy | OFF |
| 09/04/2026 | 14:42:29 | 11.50p | 5 | £0.57 | Exchange | Buy | OFF |
| 09/04/2026 | 14:41:27 | 11.50p | 2 | £0.23 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 14:18:21 | 11.00p | 27 | £2.97 | Exchange | Sell | OFF |
| 10/04/2026 | 14:14:22 | 11.00p | 40,000 | £4,400.00 | Exchange | Sell | OFF |
| 10/04/2026 | 13:33:58 | 11.50p | 17 | £1.96 | Exchange | Buy | OFF |
| 10/04/2026 | 13:33:13 | 11.47p | 2,178 | £249.93 | Exchange | Buy | OFF |
| 10/04/2026 | 13:16:32 | 11.03p | 3,659 | £403.40 | Exchange | Sell | OFF |
| 10/04/2026 | 12:33:32 | 11.03p | 691 | £76.18 | Exchange | Sell | OFF |
| 10/04/2026 | 12:14:59 | 11.28p | 5,000 | £564.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:14 | 11.50p | 30 | £3.45 | Off-book | Buy | SI |
| 10/04/2026 | 11:59:01 | 11.50p | 26 | £2.99 | Exchange | Buy | OFF |
| 10/04/2026 | 11:48:48 | 11.03p | 9,174 | £1,011.43 | Exchange | Sell | OFF |
| 10/04/2026 | 09:06:48 | 11.50p | 43 | £4.95 | Exchange | Buy | OFF |
| 10/04/2026 | 08:40:32 | 11.30p | 442 | £49.95 | Exchange | Buy | OFF |
| 10/04/2026 | 08:35:15 | 11.00p | 190 | £20.90 | Exchange | Sell | OFF |
| 10/04/2026 | 07:48:57 | 11.00p | 121 | £13.31 | Off-book | Sell | SI |
| 10/04/2026 | 07:48:57 | 11.00p | 57 | £6.27 | Off-book | Sell | SI |
| 10/04/2026 | 07:48:55 | 11.00p | 100 | £11.00 | Exchange | Sell | OFF |
| 10/04/2026 | 07:42:26 | 11.00p | 455 | £50.05 | Exchange | Sell | OFF |
| 10/04/2026 | 07:39:30 | 11.01p | 43,921 | £4,833.51 | Exchange | Sell | OFF |
| 09/04/2026 | 15:02:15 | 11.50p | 487 | £56.01 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 9 | £1.03 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.00p | 576 | £63.36 | Off-book | Sell | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 8 | £0.92 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 86 | £9.89 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 121 | £13.91 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.00p | 473 | £52.03 | Off-book | Sell | SI |
| 09/04/2026 | 15:02:15 | 11.00p | 92 | £10.12 | Off-book | Sell | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 45 | £5.17 | Off-book | Buy | SI |
| 09/04/2026 | 15:02:15 | 11.50p | 365 | £41.98 | Off-book | Buy | SI |
| 09/04/2026 | 14:52:11 | 11.50p | 5 | £0.57 | Exchange | Buy | OFF |
| 09/04/2026 | 14:42:29 | 11.50p | 5 | £0.57 | Exchange | Buy | OFF |
| 09/04/2026 | 14:41:27 | 11.50p | 2 | £0.23 | Exchange | Buy | OFF |
