RC Fornax PLC (RCFX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:04:04 | 6.12p | 2,827 | £173.01 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:45:40 | 6.00p | 79 | £4.74 | Off-book | Unknown | SI |
| 31/07/2026 | 08:39:46 | 6.20p | 50 | £3.10 | Off-book | Unknown | SI |
| 31/07/2026 | 08:39:46 | 6.20p | 19 | £1.18 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:04:04 | 6.12p | 2,827 | £173.01 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:45:40 | 6.00p | 79 | £4.74 | Off-book | Unknown | SI |
| 31/07/2026 | 08:39:46 | 6.20p | 50 | £3.10 | Off-book | Unknown | SI |
| 31/07/2026 | 08:39:46 | 6.20p | 19 | £1.18 | Off-book | Unknown | SI |
