RC Fornax PLC (RCFX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:11:36 | 7.69p | 10,500 | £807.35 | Exchange | Buy | OFF |
| 29/05/2026 | 14:55:57 | 7.68p | 19,469 | £1,495.96 | Exchange | Buy | OFF |
| 29/05/2026 | 14:48:35 | 7.64p | 26,125 | £1,995.95 | Exchange | Buy | OFF |
| 29/05/2026 | 14:16:34 | 7.70p | 649 | £49.97 | Exchange | Buy | OFF |
| 29/05/2026 | 14:10:08 | 7.67p | 130,195 | £9,992.47 | Exchange | Buy | OFF |
| 29/05/2026 | 12:10:10 | 7.45p | 20,527 | £1,529.90 | Exchange | Sell | OFF |
| 29/05/2026 | 10:54:39 | 7.70p | 39 | £3.00 | Exchange | Buy | OFF |
| 29/05/2026 | 10:52:24 | 7.70p | 649 | £49.97 | Exchange | Buy | OFF |
| 29/05/2026 | 10:06:47 | 7.40p | 23 | £1.70 | Exchange | Sell | OFF |
| 29/05/2026 | 10:03:30 | 7.64p | 261 | £19.94 | Exchange | Buy | OFF |
| 29/05/2026 | 09:05:35 | 7.63p | 2,570 | £195.96 | Exchange | Buy | OFF |
| 29/05/2026 | 08:23:52 | 7.49p | 40,117 | £3,005.00 | Exchange | Sell | OFF |
| 29/05/2026 | 08:08:35 | 7.49p | 45,000 | £3,370.77 | Exchange | Sell | OFF |
| 29/05/2026 | 07:54:41 | 7.70p | 7,022 | £540.69 | Exchange | Buy | OFF |
| 29/05/2026 | 07:51:46 | 7.70p | 2,000 | £154.00 | Exchange | Buy | OFF |
| 29/05/2026 | 07:40:30 | 7.70p | 93 | £7.16 | Exchange | Buy | OFF |
| 29/05/2026 | 07:39:29 | 7.70p | 107 | £8.24 | Exchange | Buy | OFF |
| 29/05/2026 | 07:35:03 | 7.40p | 33 | £2.44 | Exchange | Sell | OFF |
| 29/05/2026 | 07:19:06 | 7.63p | 13,114 | £999.94 | Exchange | Buy | OFF |
| 29/05/2026 | 07:07:44 | 7.70p | 1,168 | £89.94 | Exchange | Buy | OFF |
| 29/05/2026 | 07:00:04 | 7.66p | 250 | £19.15 | Exchange | Buy | UT |
| 28/05/2026 | 15:27:15 | 7.70p | 12 | £0.92 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:11:36 | 7.69p | 10,500 | £807.35 | Exchange | Buy | OFF |
| 29/05/2026 | 14:55:57 | 7.68p | 19,469 | £1,495.96 | Exchange | Buy | OFF |
| 29/05/2026 | 14:48:35 | 7.64p | 26,125 | £1,995.95 | Exchange | Buy | OFF |
| 29/05/2026 | 14:16:34 | 7.70p | 649 | £49.97 | Exchange | Buy | OFF |
| 29/05/2026 | 14:10:08 | 7.67p | 130,195 | £9,992.47 | Exchange | Buy | OFF |
| 29/05/2026 | 12:10:10 | 7.45p | 20,527 | £1,529.90 | Exchange | Sell | OFF |
| 29/05/2026 | 10:54:39 | 7.70p | 39 | £3.00 | Exchange | Buy | OFF |
| 29/05/2026 | 10:52:24 | 7.70p | 649 | £49.97 | Exchange | Buy | OFF |
| 29/05/2026 | 10:06:47 | 7.40p | 23 | £1.70 | Exchange | Sell | OFF |
| 29/05/2026 | 10:03:30 | 7.64p | 261 | £19.94 | Exchange | Buy | OFF |
| 29/05/2026 | 09:05:35 | 7.63p | 2,570 | £195.96 | Exchange | Buy | OFF |
| 29/05/2026 | 08:23:52 | 7.49p | 40,117 | £3,005.00 | Exchange | Sell | OFF |
| 29/05/2026 | 08:08:35 | 7.49p | 45,000 | £3,370.77 | Exchange | Sell | OFF |
| 29/05/2026 | 07:54:41 | 7.70p | 7,022 | £540.69 | Exchange | Buy | OFF |
| 29/05/2026 | 07:51:46 | 7.70p | 2,000 | £154.00 | Exchange | Buy | OFF |
| 29/05/2026 | 07:40:30 | 7.70p | 93 | £7.16 | Exchange | Buy | OFF |
| 29/05/2026 | 07:39:29 | 7.70p | 107 | £8.24 | Exchange | Buy | OFF |
| 29/05/2026 | 07:35:03 | 7.40p | 33 | £2.44 | Exchange | Sell | OFF |
| 29/05/2026 | 07:19:06 | 7.63p | 13,114 | £999.94 | Exchange | Buy | OFF |
| 29/05/2026 | 07:07:44 | 7.70p | 1,168 | £89.94 | Exchange | Buy | OFF |
| 29/05/2026 | 07:00:04 | 7.66p | 250 | £19.15 | Exchange | Buy | UT |
| 28/05/2026 | 15:27:15 | 7.70p | 12 | £0.92 | Exchange | Buy | OFF |
