RC365 Holding PLC (RCGH) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 14:52:45 | 1.10p | 2,239 | £24.63 | Exchange | Unknown | OFF |
| 14/05/2026 | 13:46:02 | 1.10p | 3,017 | £33.19 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:18:55 | 1.35p | 370 | £5.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 11:48:26 | 1.10p | 1,525 | £16.78 | Exchange | Unknown | OFF |
| 14/05/2026 | 07:32:05 | 1.10p | 314 | £3.45 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 14:52:45 | 1.10p | 2,239 | £24.63 | Exchange | Unknown | OFF |
| 14/05/2026 | 13:46:02 | 1.10p | 3,017 | £33.19 | Exchange | Unknown | OFF |
| 14/05/2026 | 12:18:55 | 1.35p | 370 | £5.00 | Exchange | Unknown | OFF |
| 14/05/2026 | 11:48:26 | 1.10p | 1,525 | £16.78 | Exchange | Unknown | OFF |
| 14/05/2026 | 07:32:05 | 1.10p | 314 | £3.45 | Exchange | Unknown | OFF |
