RC365 Holding PLC (RCGH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 11:42:27 | 5.09p | 25,000 | £1,273.00 | Exchange | Buy | OFF |
| 23/10/2026 | 11:05:52 | 5.09p | 10,000 | £509.20 | Exchange | Buy | OFF |
| 23/10/2026 | 10:32:14 | 5.09p | 18,954 | £965.14 | Exchange | Buy | OFF |
| 23/10/2026 | 10:26:07 | 5.10p | 19,627 | £1,000.00 | Exchange | Buy | OFF |
| 23/10/2026 | 10:24:13 | 5.11p | 15,000 | £766.85 | Exchange | Buy | OFF |
| 23/10/2026 | 10:21:50 | 4.82p | 10,000 | £482.15 | Exchange | Sell | OFF |
| 23/10/2026 | 10:16:18 | 5.16p | 1,904 | £98.25 | Exchange | Buy | OFF |
| 23/10/2026 | 10:15:30 | 4.90p | 80,971 | £3,965.15 | Exchange | Sell | OFF |
| 23/10/2026 | 10:12:47 | 5.19p | 47,853 | £2,483.57 | Exchange | Buy | OFF |
| 23/10/2026 | 10:08:40 | 5.20p | 48,076 | £2,499.95 | Exchange | Buy | OFF |
| 23/10/2026 | 10:06:43 | 5.25p | 948 | £49.77 | Exchange | Buy | OFF |
| 23/10/2026 | 09:55:03 | 4.86p | 14,000 | £680.54 | Exchange | Sell | OFF |
| 23/10/2026 | 09:51:33 | 5.20p | 19,059 | £991.07 | Exchange | Buy | OFF |
| 23/10/2026 | 09:42:15 | 5.20p | 10,000 | £520.00 | Exchange | Buy | OFF |
| 23/10/2026 | 09:36:22 | 5.00p | 150,000 | £7,500.00 | Off-book | Unknown | OFF |
| 23/10/2026 | 09:35:27 | 5.00p | 237,000 | £11,850.00 | Off-book | Unknown | OFF |
| 23/10/2026 | 09:09:32 | 5.24p | 12,454 | £652.59 | Exchange | Buy | OFF |
| 23/10/2026 | 08:35:52 | 5.25p | 1,895 | £99.49 | Exchange | Unknown | OFF |
| 23/10/2026 | 08:28:08 | 5.25p | 10,054 | £527.84 | Exchange | Unknown | OFF |
| 23/10/2026 | 08:21:35 | 5.00p | 10,000 | £500.00 | Exchange | Sell | OFF |
| 23/10/2026 | 08:14:43 | 5.10p | 196,156 | £10,003.96 | Off-book | Sell | OFF |
| 23/10/2026 | 08:14:08 | 5.00p | 887 | £44.35 | Off-book | Sell | SI |
| 23/10/2026 | 08:14:08 | 5.00p | 21 | £1.05 | Off-book | Sell | SI |
| 23/10/2026 | 08:13:36 | 5.03p | 7,566 | £380.19 | Exchange | Sell | OFF |
| 23/10/2026 | 08:13:33 | 5.30p | 16,104 | £853.51 | Exchange | Buy | OFF |
| 23/10/2026 | 08:00:48 | 5.03p | 100 | £5.03 | Exchange | Sell | OFF |
| 23/10/2026 | 08:00:29 | 5.30p | 13,905 | £736.97 | Exchange | Buy | OFF |
| 23/10/2026 | 08:00:27 | 5.10p | 1,021 | £52.07 | Exchange | Sell | UT |
| 23/10/2026 | 07:58:57 | 5.30p | 94,339 | £4,999.97 | Exchange | Buy | OFF |
| 23/10/2026 | 07:54:31 | 5.16p | 60,119 | £3,099.13 | Exchange | Sell | OFF |
| 23/10/2026 | 07:52:07 | 5.16p | 24,667 | £1,271.58 | Exchange | Sell | OFF |
| 23/10/2026 | 07:35:13 | 5.50p | 44 | £2.42 | Exchange | Buy | OFF |
| 23/10/2026 | 07:10:51 | 5.50p | 1,447 | £79.58 | Exchange | Buy | OFF |
| 23/10/2026 | 07:04:42 | 5.33p | 11,200 | £596.96 | Exchange | Buy | OFF |
| 23/10/2026 | 07:02:01 | 5.05p | 6,079 | £306.99 | Exchange | Sell | OFF |
| 22/10/2026 | 15:35:19 | 5.40p | 70 | £3.78 | Exchange | Buy | UT |
| 22/10/2026 | 15:21:37 | 5.34p | 186,157 | £9,940.78 | Off-book | Buy | OFF |
| 22/10/2026 | 15:01:56 | 5.45p | 63,792 | £3,476.66 | Exchange | Buy | OFF |
| 22/10/2026 | 15:01:46 | 5.49p | 5,000 | £274.50 | Exchange | Buy | OFF |
| 22/10/2026 | 14:50:20 | 5.43p | 27,377 | £1,486.57 | Exchange | Buy | OFF |
| 22/10/2026 | 14:46:34 | 5.43p | 18,260 | £991.52 | Exchange | Buy | OFF |
| 22/10/2026 | 14:34:08 | 5.25p | 19,162 | £1,006.00 | Exchange | Unknown | OFF |
| 22/10/2026 | 13:59:10 | 5.59p | 17,744 | £991.00 | Exchange | Buy | OFF |
| 22/10/2026 | 13:47:35 | 5.57p | 18,235 | £1,014.96 | Exchange | Sell | OFF |
| 22/10/2026 | 13:44:15 | 5.98p | 21 | £1.25 | Exchange | Buy | OFF |
| 22/10/2026 | 13:05:28 | 5.50p | 868 | £47.74 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:28 | 5.50p | 20 | £1.10 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:28 | 5.50p | 23 | £1.26 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:28 | 5.50p | 6 | £0.33 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:11 | 5.57p | 18,235 | £1,014.96 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 11:42:27 | 5.09p | 25,000 | £1,273.00 | Exchange | Buy | OFF |
| 23/10/2026 | 11:05:52 | 5.09p | 10,000 | £509.20 | Exchange | Buy | OFF |
| 23/10/2026 | 10:32:14 | 5.09p | 18,954 | £965.14 | Exchange | Buy | OFF |
| 23/10/2026 | 10:26:07 | 5.10p | 19,627 | £1,000.00 | Exchange | Buy | OFF |
| 23/10/2026 | 10:24:13 | 5.11p | 15,000 | £766.85 | Exchange | Buy | OFF |
| 23/10/2026 | 10:21:50 | 4.82p | 10,000 | £482.15 | Exchange | Sell | OFF |
| 23/10/2026 | 10:16:18 | 5.16p | 1,904 | £98.25 | Exchange | Buy | OFF |
| 23/10/2026 | 10:15:30 | 4.90p | 80,971 | £3,965.15 | Exchange | Sell | OFF |
| 23/10/2026 | 10:12:47 | 5.19p | 47,853 | £2,483.57 | Exchange | Buy | OFF |
| 23/10/2026 | 10:08:40 | 5.20p | 48,076 | £2,499.95 | Exchange | Buy | OFF |
| 23/10/2026 | 10:06:43 | 5.25p | 948 | £49.77 | Exchange | Buy | OFF |
| 23/10/2026 | 09:55:03 | 4.86p | 14,000 | £680.54 | Exchange | Sell | OFF |
| 23/10/2026 | 09:51:33 | 5.20p | 19,059 | £991.07 | Exchange | Buy | OFF |
| 23/10/2026 | 09:42:15 | 5.20p | 10,000 | £520.00 | Exchange | Buy | OFF |
| 23/10/2026 | 09:36:22 | 5.00p | 150,000 | £7,500.00 | Off-book | Unknown | OFF |
| 23/10/2026 | 09:35:27 | 5.00p | 237,000 | £11,850.00 | Off-book | Unknown | OFF |
| 23/10/2026 | 09:09:32 | 5.24p | 12,454 | £652.59 | Exchange | Buy | OFF |
| 23/10/2026 | 08:35:52 | 5.25p | 1,895 | £99.49 | Exchange | Unknown | OFF |
| 23/10/2026 | 08:28:08 | 5.25p | 10,054 | £527.84 | Exchange | Unknown | OFF |
| 23/10/2026 | 08:21:35 | 5.00p | 10,000 | £500.00 | Exchange | Sell | OFF |
| 23/10/2026 | 08:14:43 | 5.10p | 196,156 | £10,003.96 | Off-book | Sell | OFF |
| 23/10/2026 | 08:14:08 | 5.00p | 887 | £44.35 | Off-book | Sell | SI |
| 23/10/2026 | 08:14:08 | 5.00p | 21 | £1.05 | Off-book | Sell | SI |
| 23/10/2026 | 08:13:36 | 5.03p | 7,566 | £380.19 | Exchange | Sell | OFF |
| 23/10/2026 | 08:13:33 | 5.30p | 16,104 | £853.51 | Exchange | Buy | OFF |
| 23/10/2026 | 08:00:48 | 5.03p | 100 | £5.03 | Exchange | Sell | OFF |
| 23/10/2026 | 08:00:29 | 5.30p | 13,905 | £736.97 | Exchange | Buy | OFF |
| 23/10/2026 | 08:00:27 | 5.10p | 1,021 | £52.07 | Exchange | Sell | UT |
| 23/10/2026 | 07:58:57 | 5.30p | 94,339 | £4,999.97 | Exchange | Buy | OFF |
| 23/10/2026 | 07:54:31 | 5.16p | 60,119 | £3,099.13 | Exchange | Sell | OFF |
| 23/10/2026 | 07:52:07 | 5.16p | 24,667 | £1,271.58 | Exchange | Sell | OFF |
| 23/10/2026 | 07:35:13 | 5.50p | 44 | £2.42 | Exchange | Buy | OFF |
| 23/10/2026 | 07:10:51 | 5.50p | 1,447 | £79.58 | Exchange | Buy | OFF |
| 23/10/2026 | 07:04:42 | 5.33p | 11,200 | £596.96 | Exchange | Buy | OFF |
| 23/10/2026 | 07:02:01 | 5.05p | 6,079 | £306.99 | Exchange | Sell | OFF |
| 22/10/2026 | 15:35:19 | 5.40p | 70 | £3.78 | Exchange | Buy | UT |
| 22/10/2026 | 15:21:37 | 5.34p | 186,157 | £9,940.78 | Off-book | Buy | OFF |
| 22/10/2026 | 15:01:56 | 5.45p | 63,792 | £3,476.66 | Exchange | Buy | OFF |
| 22/10/2026 | 15:01:46 | 5.49p | 5,000 | £274.50 | Exchange | Buy | OFF |
| 22/10/2026 | 14:50:20 | 5.43p | 27,377 | £1,486.57 | Exchange | Buy | OFF |
| 22/10/2026 | 14:46:34 | 5.43p | 18,260 | £991.52 | Exchange | Buy | OFF |
| 22/10/2026 | 14:34:08 | 5.25p | 19,162 | £1,006.00 | Exchange | Unknown | OFF |
| 22/10/2026 | 13:59:10 | 5.59p | 17,744 | £991.00 | Exchange | Buy | OFF |
| 22/10/2026 | 13:47:35 | 5.57p | 18,235 | £1,014.96 | Exchange | Sell | OFF |
| 22/10/2026 | 13:44:15 | 5.98p | 21 | £1.25 | Exchange | Buy | OFF |
| 22/10/2026 | 13:05:28 | 5.50p | 868 | £47.74 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:28 | 5.50p | 20 | £1.10 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:28 | 5.50p | 23 | £1.26 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:28 | 5.50p | 6 | £0.33 | Off-book | Sell | SI |
| 22/10/2026 | 13:05:11 | 5.57p | 18,235 | £1,014.96 | Exchange | Sell | OFF |
