RC365 Holding PLC (RCGH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:10:39 | 2.71p | 119,661 | £3,242.81 | Exchange | Sell | OFF |
| 30/06/2026 | 09:08:39 | 2.50p | 2,550 | £63.75 | Off-book | Sell | SI |
| 30/06/2026 | 09:04:22 | 2.61p | 11,955 | £312.03 | Exchange | Sell | OFF |
| 30/06/2026 | 08:54:24 | 3.00p | 33,037 | £991.11 | Exchange | Buy | OFF |
| 30/06/2026 | 08:44:22 | 2.61p | 12,000 | £313.20 | Exchange | Sell | OFF |
| 30/06/2026 | 08:36:52 | 2.92p | 18,321 | £534.97 | Exchange | Buy | OFF |
| 30/06/2026 | 08:35:40 | 2.92p | 18,190 | £531.15 | Exchange | Buy | OFF |
| 30/06/2026 | 08:27:29 | 2.92p | 4,000 | £116.80 | Exchange | Buy | OFF |
| 30/06/2026 | 08:24:21 | 3.20p | 12 | £0.38 | Exchange | Buy | OFF |
| 30/06/2026 | 08:22:52 | 2.92p | 11,563 | £337.64 | Exchange | Buy | OFF |
| 30/06/2026 | 08:21:35 | 2.92p | 1,219 | £35.59 | Exchange | Buy | OFF |
| 30/06/2026 | 08:20:45 | 2.89p | 378,557 | £10,940.30 | Off-book | Sell | OFF |
| 30/06/2026 | 08:18:50 | 2.90p | 53,542 | £1,552.72 | Exchange | Buy | OFF |
| 30/06/2026 | 08:14:55 | 2.92p | 20,000 | £584.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:14:18 | 2.60p | 8,000 | £208.40 | Exchange | Sell | OFF |
| 30/06/2026 | 08:10:06 | 2.66p | 188,158 | £5,005.00 | Exchange | Sell | OFF |
| 30/06/2026 | 08:07:46 | 2.92p | 53,959 | £1,577.76 | Exchange | Buy | OFF |
| 30/06/2026 | 08:06:46 | 2.92p | 3,402 | £99.47 | Exchange | Buy | OFF |
| 30/06/2026 | 08:04:01 | 2.93p | 102,380 | £2,999.73 | Exchange | Buy | OFF |
| 30/06/2026 | 08:01:56 | 3.00p | 373,000 | £11,190.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:00:24 | 2.45p | 4,560 | £111.72 | Exchange | Sell | UT |
| 30/06/2026 | 08:00:08 | 2.93p | 25,000 | £733.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:54:18 | 2.63p | 60,000 | £1,575.00 | Exchange | Sell | OFF |
| 30/06/2026 | 07:44:35 | 2.95p | 32,338 | £953.97 | Exchange | Buy | OFF |
| 30/06/2026 | 07:43:33 | 2.96p | 16,662 | £494.03 | Exchange | Buy | OFF |
| 30/06/2026 | 07:41:20 | 2.97p | 777 | £23.08 | Exchange | Buy | OFF |
| 30/06/2026 | 07:36:06 | 2.71p | 19,000 | £514.90 | Exchange | Sell | OFF |
| 30/06/2026 | 07:33:56 | 2.82p | 140,017 | £3,948.48 | Exchange | Sell | OFF |
| 30/06/2026 | 07:32:03 | 3.00p | 70,000 | £2,100.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:56 | 3.00p | 16,467 | £494.01 | Exchange | Sell | OFF |
| 30/06/2026 | 07:29:41 | 2.82p | 25,000 | £705.00 | Exchange | Sell | OFF |
| 30/06/2026 | 07:27:33 | 3.06p | 32,257 | £987.06 | Exchange | Buy | OFF |
| 30/06/2026 | 07:27:31 | 3.06p | 100,000 | £3,060.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:26:39 | 3.10p | 30,000 | £930.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:26:10 | 3.13p | 27,474 | £859.94 | Exchange | Buy | OFF |
| 30/06/2026 | 07:25:40 | 3.14p | 63,124 | £1,982.09 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:56 | 3.00p | 165,837 | £4,975.11 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:47 | 3.00p | 20,000 | £600.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:46 | 3.00p | 12,809 | £384.27 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:41 | 3.00p | 214,362 | £6,430.86 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:10 | 2.90p | 129,130 | £3,744.77 | Exchange | Buy | OFF |
| 30/06/2026 | 07:23:58 | 2.90p | 14,487 | £420.12 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:45 | 2.85p | 30,000 | £853.50 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:05 | 2.90p | 10,000 | £290.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:03 | 2.71p | 45,000 | £1,217.25 | Exchange | Sell | OFF |
| 30/06/2026 | 07:20:36 | 2.80p | 70,789 | £1,982.09 | Exchange | Buy | OFF |
| 30/06/2026 | 07:19:25 | 2.79p | 52,223 | £1,459.63 | Exchange | Buy | OFF |
| 30/06/2026 | 07:18:58 | 2.79p | 3,418 | £95.53 | Exchange | Buy | OFF |
| 30/06/2026 | 07:18:45 | 2.79p | 9,576 | £267.65 | Exchange | Buy | OFF |
| 30/06/2026 | 07:17:45 | 2.73p | 69,106 | £1,886.59 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:10:39 | 2.71p | 119,661 | £3,242.81 | Exchange | Sell | OFF |
| 30/06/2026 | 09:08:39 | 2.50p | 2,550 | £63.75 | Off-book | Sell | SI |
| 30/06/2026 | 09:04:22 | 2.61p | 11,955 | £312.03 | Exchange | Sell | OFF |
| 30/06/2026 | 08:54:24 | 3.00p | 33,037 | £991.11 | Exchange | Buy | OFF |
| 30/06/2026 | 08:44:22 | 2.61p | 12,000 | £313.20 | Exchange | Sell | OFF |
| 30/06/2026 | 08:36:52 | 2.92p | 18,321 | £534.97 | Exchange | Buy | OFF |
| 30/06/2026 | 08:35:40 | 2.92p | 18,190 | £531.15 | Exchange | Buy | OFF |
| 30/06/2026 | 08:27:29 | 2.92p | 4,000 | £116.80 | Exchange | Buy | OFF |
| 30/06/2026 | 08:24:21 | 3.20p | 12 | £0.38 | Exchange | Buy | OFF |
| 30/06/2026 | 08:22:52 | 2.92p | 11,563 | £337.64 | Exchange | Buy | OFF |
| 30/06/2026 | 08:21:35 | 2.92p | 1,219 | £35.59 | Exchange | Buy | OFF |
| 30/06/2026 | 08:20:45 | 2.89p | 378,557 | £10,940.30 | Off-book | Sell | OFF |
| 30/06/2026 | 08:18:50 | 2.90p | 53,542 | £1,552.72 | Exchange | Buy | OFF |
| 30/06/2026 | 08:14:55 | 2.92p | 20,000 | £584.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:14:18 | 2.60p | 8,000 | £208.40 | Exchange | Sell | OFF |
| 30/06/2026 | 08:10:06 | 2.66p | 188,158 | £5,005.00 | Exchange | Sell | OFF |
| 30/06/2026 | 08:07:46 | 2.92p | 53,959 | £1,577.76 | Exchange | Buy | OFF |
| 30/06/2026 | 08:06:46 | 2.92p | 3,402 | £99.47 | Exchange | Buy | OFF |
| 30/06/2026 | 08:04:01 | 2.93p | 102,380 | £2,999.73 | Exchange | Buy | OFF |
| 30/06/2026 | 08:01:56 | 3.00p | 373,000 | £11,190.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:00:24 | 2.45p | 4,560 | £111.72 | Exchange | Sell | UT |
| 30/06/2026 | 08:00:08 | 2.93p | 25,000 | £733.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:54:18 | 2.63p | 60,000 | £1,575.00 | Exchange | Sell | OFF |
| 30/06/2026 | 07:44:35 | 2.95p | 32,338 | £953.97 | Exchange | Buy | OFF |
| 30/06/2026 | 07:43:33 | 2.96p | 16,662 | £494.03 | Exchange | Buy | OFF |
| 30/06/2026 | 07:41:20 | 2.97p | 777 | £23.08 | Exchange | Buy | OFF |
| 30/06/2026 | 07:36:06 | 2.71p | 19,000 | £514.90 | Exchange | Sell | OFF |
| 30/06/2026 | 07:33:56 | 2.82p | 140,017 | £3,948.48 | Exchange | Sell | OFF |
| 30/06/2026 | 07:32:03 | 3.00p | 70,000 | £2,100.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:56 | 3.00p | 16,467 | £494.01 | Exchange | Sell | OFF |
| 30/06/2026 | 07:29:41 | 2.82p | 25,000 | £705.00 | Exchange | Sell | OFF |
| 30/06/2026 | 07:27:33 | 3.06p | 32,257 | £987.06 | Exchange | Buy | OFF |
| 30/06/2026 | 07:27:31 | 3.06p | 100,000 | £3,060.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:26:39 | 3.10p | 30,000 | £930.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:26:10 | 3.13p | 27,474 | £859.94 | Exchange | Buy | OFF |
| 30/06/2026 | 07:25:40 | 3.14p | 63,124 | £1,982.09 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:56 | 3.00p | 165,837 | £4,975.11 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:47 | 3.00p | 20,000 | £600.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:46 | 3.00p | 12,809 | £384.27 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:41 | 3.00p | 214,362 | £6,430.86 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:10 | 2.90p | 129,130 | £3,744.77 | Exchange | Buy | OFF |
| 30/06/2026 | 07:23:58 | 2.90p | 14,487 | £420.12 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:45 | 2.85p | 30,000 | £853.50 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:05 | 2.90p | 10,000 | £290.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:03 | 2.71p | 45,000 | £1,217.25 | Exchange | Sell | OFF |
| 30/06/2026 | 07:20:36 | 2.80p | 70,789 | £1,982.09 | Exchange | Buy | OFF |
| 30/06/2026 | 07:19:25 | 2.79p | 52,223 | £1,459.63 | Exchange | Buy | OFF |
| 30/06/2026 | 07:18:58 | 2.79p | 3,418 | £95.53 | Exchange | Buy | OFF |
| 30/06/2026 | 07:18:45 | 2.79p | 9,576 | £267.65 | Exchange | Buy | OFF |
| 30/06/2026 | 07:17:45 | 2.73p | 69,106 | £1,886.59 | Exchange | Buy | OFF |
