Redcentric PLC (RCN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 15:35:03 | 126.00p | 1,085 | £1,367.10 | Exchange | Buy | UT |
| 29/06/2026 | 15:17:58 | 123.95p | 783 | £970.55 | Exchange | Sell | OFF |
| 29/06/2026 | 14:25:00 | 123.50p | 1 | £1.24 | Off-book | Sell | SI |
| 29/06/2026 | 14:25:00 | 124.00p | 1,395 | £1,729.80 | Exchange | Sell | AT |
| 29/06/2026 | 14:25:00 | 124.00p | 1,279 | £1,585.96 | Exchange | Buy | AT |
| 29/06/2026 | 13:33:54 | 124.00p | 2,538 | £3,147.12 | Exchange | Buy | AT |
| 29/06/2026 | 13:24:04 | 124.00p | 2,288 | £2,837.12 | Exchange | Buy | AT |
| 29/06/2026 | 13:23:59 | 123.50p | 481 | £594.03 | Off-book | Unknown | SI |
| 29/06/2026 | 13:23:50 | 123.79p | 3,000 | £3,713.70 | Exchange | Buy | OFF |
| 29/06/2026 | 13:06:07 | 123.18p | 28 | £34.49 | Exchange | Sell | OFF |
| 29/06/2026 | 12:56:43 | 123.79p | 964 | £1,193.34 | Exchange | Buy | OFF |
| 29/06/2026 | 12:29:55 | 123.79p | 5,000 | £6,189.45 | Exchange | Buy | OFF |
| 29/06/2026 | 12:16:44 | 123.00p | 528 | £649.44 | Exchange | Sell | AT |
| 29/06/2026 | 12:08:13 | 124.00p | 2,000 | £2,480.00 | Exchange | Sell | AT |
| 29/06/2026 | 12:08:11 | 123.50p | 19,052 | £23,529.22 | Off-book | Sell | OFF |
| 29/06/2026 | 12:08:10 | 124.50p | 4,000 | £4,980.00 | Exchange | Sell | AT |
| 29/06/2026 | 11:42:46 | 125.00p | 1 | £1.25 | Off-book | Sell | SI |
| 29/06/2026 | 11:42:46 | 125.50p | 134 | £168.17 | Exchange | Buy | AT |
| 29/06/2026 | 11:42:41 | 125.45p | 375 | £470.44 | Exchange | Sell | OFF |
| 29/06/2026 | 09:55:22 | 125.50p | 318 | £399.09 | Exchange | Sell | AT |
| 29/06/2026 | 09:15:44 | 125.29p | 222 | £278.14 | Exchange | Buy | OFF |
| 29/06/2026 | 08:01:37 | 125.54p | 318 | £399.22 | Exchange | Sell | OFF |
| 29/06/2026 | 07:47:36 | 128.00p | 400 | £512.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:10:28 | 126.80p | 8 | £10.14 | Exchange | Buy | OFF |
| 29/06/2026 | 07:07:10 | 124.50p | 797 | £992.26 | Exchange | Sell | AT |
| 29/06/2026 | 07:07:10 | 125.00p | 268 | £335.00 | Exchange | Sell | AT |
| 29/06/2026 | 07:06:56 | 124.39p | 401 | £498.82 | Exchange | Buy | OFF |
| 29/06/2026 | 07:00:22 | 124.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/06/2026 | 07:00:22 | 124.00p | 1 | £1.24 | Off-book | Buy | SI |
| 29/06/2026 | 07:00:22 | 124.50p | 2 | £2.49 | Off-book | Buy | SI |
| 29/06/2026 | 07:00:13 | 124.18p | 797 | £989.71 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 15:35:03 | 126.00p | 1,085 | £1,367.10 | Exchange | Buy | UT |
| 29/06/2026 | 15:17:58 | 123.95p | 783 | £970.55 | Exchange | Sell | OFF |
| 29/06/2026 | 14:25:00 | 123.50p | 1 | £1.24 | Off-book | Sell | SI |
| 29/06/2026 | 14:25:00 | 124.00p | 1,395 | £1,729.80 | Exchange | Sell | AT |
| 29/06/2026 | 14:25:00 | 124.00p | 1,279 | £1,585.96 | Exchange | Buy | AT |
| 29/06/2026 | 13:33:54 | 124.00p | 2,538 | £3,147.12 | Exchange | Buy | AT |
| 29/06/2026 | 13:24:04 | 124.00p | 2,288 | £2,837.12 | Exchange | Buy | AT |
| 29/06/2026 | 13:23:59 | 123.50p | 481 | £594.03 | Off-book | Unknown | SI |
| 29/06/2026 | 13:23:50 | 123.79p | 3,000 | £3,713.70 | Exchange | Buy | OFF |
| 29/06/2026 | 13:06:07 | 123.18p | 28 | £34.49 | Exchange | Sell | OFF |
| 29/06/2026 | 12:56:43 | 123.79p | 964 | £1,193.34 | Exchange | Buy | OFF |
| 29/06/2026 | 12:29:55 | 123.79p | 5,000 | £6,189.45 | Exchange | Buy | OFF |
| 29/06/2026 | 12:16:44 | 123.00p | 528 | £649.44 | Exchange | Sell | AT |
| 29/06/2026 | 12:08:13 | 124.00p | 2,000 | £2,480.00 | Exchange | Sell | AT |
| 29/06/2026 | 12:08:11 | 123.50p | 19,052 | £23,529.22 | Off-book | Sell | OFF |
| 29/06/2026 | 12:08:10 | 124.50p | 4,000 | £4,980.00 | Exchange | Sell | AT |
| 29/06/2026 | 11:42:46 | 125.00p | 1 | £1.25 | Off-book | Sell | SI |
| 29/06/2026 | 11:42:46 | 125.50p | 134 | £168.17 | Exchange | Buy | AT |
| 29/06/2026 | 11:42:41 | 125.45p | 375 | £470.44 | Exchange | Sell | OFF |
| 29/06/2026 | 09:55:22 | 125.50p | 318 | £399.09 | Exchange | Sell | AT |
| 29/06/2026 | 09:15:44 | 125.29p | 222 | £278.14 | Exchange | Buy | OFF |
| 29/06/2026 | 08:01:37 | 125.54p | 318 | £399.22 | Exchange | Sell | OFF |
| 29/06/2026 | 07:47:36 | 128.00p | 400 | £512.00 | Exchange | Buy | OFF |
| 29/06/2026 | 07:10:28 | 126.80p | 8 | £10.14 | Exchange | Buy | OFF |
| 29/06/2026 | 07:07:10 | 124.50p | 797 | £992.26 | Exchange | Sell | AT |
| 29/06/2026 | 07:07:10 | 125.00p | 268 | £335.00 | Exchange | Sell | AT |
| 29/06/2026 | 07:06:56 | 124.39p | 401 | £498.82 | Exchange | Buy | OFF |
| 29/06/2026 | 07:00:22 | 124.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/06/2026 | 07:00:22 | 124.00p | 1 | £1.24 | Off-book | Buy | SI |
| 29/06/2026 | 07:00:22 | 124.50p | 2 | £2.49 | Off-book | Buy | SI |
| 29/06/2026 | 07:00:13 | 124.18p | 797 | £989.71 | Exchange | Buy | OFF |
