Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/RCN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Redcentric PLC logo
Redcentric PLC Trades
/Equities/AIMX/RCN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Redcentric PLC logo

Redcentric PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:24118.00p2,015£2,377.70ExchangeBuyUT
20/04/202614:56:35116.00p1,301£1,509.16ExchangeSellAT
20/04/202614:29:14116.35p5,000£5,817.50ExchangeBuyOFF
20/04/202614:00:59115.55p311£359.36ExchangeSellOFF
20/04/202613:39:06115.55p2,505£2,894.53ExchangeSellOFF
20/04/202613:14:43115.58p137£158.34ExchangeSellOFF
20/04/202613:13:57116.50p47£54.76ExchangeBuyAT
20/04/202613:13:51116.20p14£16.27ExchangeSellOFF
20/04/202612:56:47116.20p559£649.56ExchangeSellOFF
20/04/202612:35:21116.20p820£952.84ExchangeSellOFF
20/04/202612:28:23116.20p800£929.60ExchangeSellOFF
20/04/202609:40:46116.00p724£839.84ExchangeSellAT
20/04/202609:40:46116.00p577£669.32ExchangeSellAT
20/04/202609:40:25115.50p1,249£1,442.60ExchangeSellAT
20/04/202609:40:25115.50p1,304£1,506.12ExchangeSellAT
20/04/202609:01:37118.50p4£4.74Off-bookBuySI
20/04/202609:01:27118.50p1£1.19Off-bookBuySI
20/04/202609:01:27118.50p1£1.19Off-bookBuySI
20/04/202609:01:27118.50p2£2.37Off-bookBuySI
20/04/202609:01:27118.50p1£1.19Off-bookBuySI
20/04/202607:58:22118.50p4£4.74Off-bookBuySI
20/04/202607:58:22118.50p1£1.19Off-bookBuySI
20/04/202607:00:12119.00p5£5.95Off-bookBuySI
20/04/202607:00:12119.00p5£5.95ExchangeBuyUT
20/04/202607:00:06119.00p1£1.19Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:24118.00p2,015£2,377.70ExchangeBuyUT
20/04/202614:56:35116.00p1,301£1,509.16ExchangeSellAT
20/04/202614:29:14116.35p5,000£5,817.50ExchangeBuyOFF
20/04/202614:00:59115.55p311£359.36ExchangeSellOFF
20/04/202613:39:06115.55p2,505£2,894.53ExchangeSellOFF
20/04/202613:14:43115.58p137£158.34ExchangeSellOFF
20/04/202613:13:57116.50p47£54.76ExchangeBuyAT
20/04/202613:13:51116.20p14£16.27ExchangeSellOFF
20/04/202612:56:47116.20p559£649.56ExchangeSellOFF
20/04/202612:35:21116.20p820£952.84ExchangeSellOFF
20/04/202612:28:23116.20p800£929.60ExchangeSellOFF
20/04/202609:40:46116.00p724£839.84ExchangeSellAT
20/04/202609:40:46116.00p577£669.32ExchangeSellAT
20/04/202609:40:25115.50p1,249£1,442.60ExchangeSellAT
20/04/202609:40:25115.50p1,304£1,506.12ExchangeSellAT
20/04/202609:01:37118.50p4£4.74Off-bookBuySI
20/04/202609:01:27118.50p1£1.19Off-bookBuySI
20/04/202609:01:27118.50p1£1.19Off-bookBuySI
20/04/202609:01:27118.50p2£2.37Off-bookBuySI
20/04/202609:01:27118.50p1£1.19Off-bookBuySI
20/04/202607:58:22118.50p4£4.74Off-bookBuySI
20/04/202607:58:22118.50p1£1.19Off-bookBuySI
20/04/202607:00:12119.00p5£5.95Off-bookBuySI
20/04/202607:00:12119.00p5£5.95ExchangeBuyUT
20/04/202607:00:06119.00p1£1.19Off-bookSellSI