Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/RCP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
RIT Capital Partners PLC logo
RIT Capital Partners PLC Trades
/Equities/XLON/RCP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
RIT Capital Partners PLC logo

RIT Capital Partners PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:032195.00p16,639£365,226.05ExchangeUnknownUT
24/04/202615:29:452210.00p595£13,149.50ExchangeUnknownAT
24/04/202615:29:372210.00p300£6,630.00ExchangeUnknownAT
24/04/202615:29:372210.00p177£3,911.70ExchangeUnknownAT
24/04/202615:29:372210.00p471£10,409.10ExchangeUnknownAT
24/04/202615:29:082210.00p1£22.10Off-bookUnknownSI
24/04/202615:29:002210.00p9£198.90ExchangeUnknownAT
24/04/202615:29:002210.00p10£221.00ExchangeUnknownAT
24/04/202615:29:002210.00p10£221.00ExchangeUnknownAT
24/04/202615:29:002205.00p13£286.65ExchangeUnknownAT
24/04/202615:28:572205.00p178£3,924.90ExchangeBuyAT
24/04/202615:28:572205.00p165£3,638.25ExchangeBuyAT
24/04/202615:28:572205.00p169£3,726.45ExchangeBuyAT
24/04/202615:28:572205.00p118£2,601.90ExchangeBuyAT
24/04/202615:28:572205.00p16£352.80ExchangeBuyAT
24/04/202615:28:572205.00p14£308.70ExchangeBuyAT
24/04/202615:28:572205.00p253£5,578.65ExchangeBuyAT
24/04/202615:28:572205.00p149£3,285.45ExchangeBuyAT
24/04/202615:28:572205.00p186£4,101.30ExchangeBuyAT
24/04/202615:28:572205.00p612£13,494.60ExchangeBuyAT
24/04/202615:28:572205.00p33£727.65ExchangeBuyAT
24/04/202615:28:572205.00p47£1,036.35ExchangeBuyAT
24/04/202615:28:572205.00p189£4,167.45ExchangeBuyAT
24/04/202615:28:572205.00p8£176.40ExchangeBuyAT
24/04/202615:28:212206.84p550£12,137.65ExchangeUnknownOFF
24/04/202615:26:032207.50p5£110.38Off-bookUnknownSI
24/04/202615:18:192207.51p32£706.40ExchangeBuyOFF
24/04/202615:18:112206.83p32£706.18ExchangeSellOFF
24/04/202615:16:352207.77p1,712£37,796.99ExchangeBuyOFF
24/04/202615:15:322207.19p500£11,035.94ExchangeUnknownOFF
24/04/202615:12:372205.00p817£18,014.85ExchangeSellAT
24/04/202615:12:372205.00p50£1,102.50ExchangeSellAT
24/04/202615:11:392206.80p35£772.38ExchangeUnknownOFF
24/04/202615:08:242205.00p157£3,461.85ExchangeSellAT
24/04/202615:08:242205.00p36£793.80ExchangeSellAT
24/04/202615:08:242205.00p1,429£31,509.45ExchangeSellAT
24/04/202615:08:242205.00p137£3,020.85ExchangeSellAT
24/04/202614:55:202206.60p1£22.07ExchangeSellOFF
24/04/202614:53:292208.56p300£6,625.67ExchangeBuyOFF
24/04/202614:52:002208.51p920£20,318.30ExchangeBuyOFF
24/04/202614:50:452208.54p1,183£26,127.04ExchangeBuyOFF
24/04/202614:47:062209.39p135£2,982.67ExchangeBuyOFF
24/04/202614:46:242210.37p2,350£51,943.62ExchangeBuyOFF
24/04/202614:46:072208.48p300£6,625.43ExchangeBuyOFF
24/04/202614:43:582209.20p105£2,319.66ExchangeBuyOFF
24/04/202614:43:192210.39p113£2,497.74ExchangeBuyOFF
24/04/202614:41:212215.00p2,000£44,300.00ExchangeBuyOFF
24/04/202614:41:162210.00p150£3,315.00ExchangeSellAT
24/04/202614:41:162210.00p143£3,160.30ExchangeSellAT
24/04/202614:41:062210.00p147£3,248.70ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:032195.00p16,639£365,226.05ExchangeUnknownUT
24/04/202615:29:452210.00p595£13,149.50ExchangeUnknownAT
24/04/202615:29:372210.00p300£6,630.00ExchangeUnknownAT
24/04/202615:29:372210.00p177£3,911.70ExchangeUnknownAT
24/04/202615:29:372210.00p471£10,409.10ExchangeUnknownAT
24/04/202615:29:082210.00p1£22.10Off-bookUnknownSI
24/04/202615:29:002210.00p9£198.90ExchangeUnknownAT
24/04/202615:29:002210.00p10£221.00ExchangeUnknownAT
24/04/202615:29:002210.00p10£221.00ExchangeUnknownAT
24/04/202615:29:002205.00p13£286.65ExchangeUnknownAT
24/04/202615:28:572205.00p178£3,924.90ExchangeBuyAT
24/04/202615:28:572205.00p165£3,638.25ExchangeBuyAT
24/04/202615:28:572205.00p169£3,726.45ExchangeBuyAT
24/04/202615:28:572205.00p118£2,601.90ExchangeBuyAT
24/04/202615:28:572205.00p16£352.80ExchangeBuyAT
24/04/202615:28:572205.00p14£308.70ExchangeBuyAT
24/04/202615:28:572205.00p253£5,578.65ExchangeBuyAT
24/04/202615:28:572205.00p149£3,285.45ExchangeBuyAT
24/04/202615:28:572205.00p186£4,101.30ExchangeBuyAT
24/04/202615:28:572205.00p612£13,494.60ExchangeBuyAT
24/04/202615:28:572205.00p33£727.65ExchangeBuyAT
24/04/202615:28:572205.00p47£1,036.35ExchangeBuyAT
24/04/202615:28:572205.00p189£4,167.45ExchangeBuyAT
24/04/202615:28:572205.00p8£176.40ExchangeBuyAT
24/04/202615:28:212206.84p550£12,137.65ExchangeUnknownOFF
24/04/202615:26:032207.50p5£110.38Off-bookUnknownSI
24/04/202615:18:192207.51p32£706.40ExchangeBuyOFF
24/04/202615:18:112206.83p32£706.18ExchangeSellOFF
24/04/202615:16:352207.77p1,712£37,796.99ExchangeBuyOFF
24/04/202615:15:322207.19p500£11,035.94ExchangeUnknownOFF
24/04/202615:12:372205.00p817£18,014.85ExchangeSellAT
24/04/202615:12:372205.00p50£1,102.50ExchangeSellAT
24/04/202615:11:392206.80p35£772.38ExchangeUnknownOFF
24/04/202615:08:242205.00p157£3,461.85ExchangeSellAT
24/04/202615:08:242205.00p36£793.80ExchangeSellAT
24/04/202615:08:242205.00p1,429£31,509.45ExchangeSellAT
24/04/202615:08:242205.00p137£3,020.85ExchangeSellAT
24/04/202614:55:202206.60p1£22.07ExchangeSellOFF
24/04/202614:53:292208.56p300£6,625.67ExchangeBuyOFF
24/04/202614:52:002208.51p920£20,318.30ExchangeBuyOFF
24/04/202614:50:452208.54p1,183£26,127.04ExchangeBuyOFF
24/04/202614:47:062209.39p135£2,982.67ExchangeBuyOFF
24/04/202614:46:242210.37p2,350£51,943.62ExchangeBuyOFF
24/04/202614:46:072208.48p300£6,625.43ExchangeBuyOFF
24/04/202614:43:582209.20p105£2,319.66ExchangeBuyOFF
24/04/202614:43:192210.39p113£2,497.74ExchangeBuyOFF
24/04/202614:41:212215.00p2,000£44,300.00ExchangeBuyOFF
24/04/202614:41:162210.00p150£3,315.00ExchangeSellAT
24/04/202614:41:162210.00p143£3,160.30ExchangeSellAT
24/04/202614:41:062210.00p147£3,248.70ExchangeUnknownAT