React Group PLC (REAT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:29:05 | 44.50p | 24 | £10.68 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:47:45 | 45.00p | 1,850 | £832.50 | Exchange | Buy | OFF |
| 11/06/2026 | 13:27:22 | 44.38p | 6,000 | £2,662.50 | Exchange | Sell | OFF |
| 11/06/2026 | 10:52:59 | 44.37p | 1,127 | £500.01 | Exchange | Sell | OFF |
| 11/06/2026 | 09:20:51 | 45.00p | 49 | £22.05 | Off-book | Buy | SI |
| 11/06/2026 | 09:20:51 | 44.00p | 32 | £14.08 | Off-book | Sell | SI |
| 11/06/2026 | 09:20:51 | 45.00p | 3 | £1.35 | Off-book | Buy | SI |
| 11/06/2026 | 08:35:38 | 45.00p | 1,850 | £832.50 | Exchange | Buy | OFF |
| 11/06/2026 | 08:30:14 | 44.80p | 22 | £9.86 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:29:05 | 44.50p | 24 | £10.68 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:47:45 | 45.00p | 1,850 | £832.50 | Exchange | Buy | OFF |
| 11/06/2026 | 13:27:22 | 44.38p | 6,000 | £2,662.50 | Exchange | Sell | OFF |
| 11/06/2026 | 10:52:59 | 44.37p | 1,127 | £500.01 | Exchange | Sell | OFF |
| 11/06/2026 | 09:20:51 | 45.00p | 49 | £22.05 | Off-book | Buy | SI |
| 11/06/2026 | 09:20:51 | 44.00p | 32 | £14.08 | Off-book | Sell | SI |
| 11/06/2026 | 09:20:51 | 45.00p | 3 | £1.35 | Off-book | Buy | SI |
| 11/06/2026 | 08:35:38 | 45.00p | 1,850 | £832.50 | Exchange | Buy | OFF |
| 11/06/2026 | 08:30:14 | 44.80p | 22 | £9.86 | Exchange | Buy | OFF |
