Renalytix PLC (RENX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/09/2026 | 15:27:32 | 5.50p | 779 | £42.84 | Exchange | Buy | OFF |
| 08/09/2026 | 15:27:31 | 5.50p | 80 | £4.40 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 18 | £0.99 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 8 | £0.44 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.20p | 22 | £1.14 | Off-book | Sell | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 300 | £16.50 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 414 | £22.77 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 364 | £20.02 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 4 | £0.22 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 182 | £10.01 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.20p | 714 | £37.13 | Off-book | Sell | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 18 | £0.99 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 100 | £5.50 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 28 | £1.54 | Off-book | Buy | SI |
| 08/09/2026 | 15:26:23 | 5.23p | 305,062 | £15,962.37 | Exchange | Sell | OFF |
| 08/09/2026 | 15:24:07 | 5.43p | 35,000 | £1,898.75 | Exchange | Buy | OFF |
| 08/09/2026 | 15:13:06 | 5.43p | 5,000 | £271.44 | Exchange | Buy | OFF |
| 08/09/2026 | 15:12:26 | 5.40p | 137,950 | £7,449.30 | Exchange | Buy | OFF |
| 08/09/2026 | 15:10:32 | 5.50p | 250,000 | £13,750.00 | Exchange | Buy | OFF |
| 08/09/2026 | 15:04:45 | 5.49p | 13,133 | £720.98 | Exchange | Buy | OFF |
| 08/09/2026 | 14:54:01 | 5.40p | 63,000 | £3,402.00 | Exchange | Buy | OFF |
| 08/09/2026 | 14:45:42 | 5.30p | 201,533 | £10,681.25 | Exchange | Sell | OFF |
| 08/09/2026 | 14:09:06 | 5.20p | 17,076 | £887.95 | Exchange | Sell | OFF |
| 08/09/2026 | 14:06:10 | 5.50p | 17,076 | £939.18 | Exchange | Buy | OFF |
| 08/09/2026 | 14:01:37 | 5.20p | 10,000 | £520.00 | Exchange | Sell | OFF |
| 08/09/2026 | 13:55:26 | 5.41p | 9,113 | £493.01 | Exchange | Buy | OFF |
| 08/09/2026 | 13:30:01 | 5.20p | 3,365 | £174.98 | Exchange | Sell | OFF |
| 08/09/2026 | 13:27:02 | 5.50p | 3,365 | £185.07 | Exchange | Buy | OFF |
| 08/09/2026 | 13:26:54 | 5.20p | 4,500 | £234.00 | Exchange | Sell | OFF |
| 08/09/2026 | 13:26:40 | 5.50p | 4,500 | £247.50 | Exchange | Buy | OFF |
| 08/09/2026 | 13:24:32 | 5.38p | 200,000 | £10,750.00 | Exchange | Buy | OFF |
| 08/09/2026 | 13:11:30 | 5.20p | 2,185 | £113.62 | Exchange | Sell | OFF |
| 08/09/2026 | 12:45:20 | 5.50p | 10,000 | £550.00 | Exchange | Buy | OFF |
| 08/09/2026 | 12:42:04 | 5.39p | 1,966 | £105.97 | Exchange | Buy | OFF |
| 08/09/2026 | 12:07:34 | 5.25p | 50,000 | £2,625.00 | Exchange | Sell | OFF |
| 08/09/2026 | 12:01:38 | 5.20p | 65,073 | £3,383.80 | Exchange | Sell | OFF |
| 08/09/2026 | 12:00:46 | 5.50p | 779 | £42.84 | Exchange | Buy | OFF |
| 08/09/2026 | 12:00:46 | 5.50p | 55 | £3.02 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 182 | £10.01 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 143 | £7.87 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 220 | £12.10 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 35 | £1.93 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 18 | £0.99 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 35 | £1.93 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 91 | £5.00 | Off-book | Buy | SI |
| 08/09/2026 | 11:59:58 | 5.41p | 50,000 | £2,705.00 | Exchange | Buy | OFF |
| 08/09/2026 | 11:57:43 | 5.42p | 10,000 | £542.00 | Exchange | Buy | OFF |
| 08/09/2026 | 11:47:33 | 5.43p | 2,635 | £143.05 | Exchange | Buy | OFF |
| 08/09/2026 | 11:43:28 | 5.50p | 780 | £42.90 | Exchange | Buy | OFF |
| 08/09/2026 | 11:43:28 | 5.50p | 457 | £25.14 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/09/2026 | 15:27:32 | 5.50p | 779 | £42.84 | Exchange | Buy | OFF |
| 08/09/2026 | 15:27:31 | 5.50p | 80 | £4.40 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 18 | £0.99 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 8 | £0.44 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.20p | 22 | £1.14 | Off-book | Sell | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 300 | £16.50 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 414 | £22.77 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 364 | £20.02 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 4 | £0.22 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 182 | £10.01 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.20p | 714 | £37.13 | Off-book | Sell | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 18 | £0.99 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 100 | £5.50 | Off-book | Buy | SI |
| 08/09/2026 | 15:27:31 | 5.50p | 28 | £1.54 | Off-book | Buy | SI |
| 08/09/2026 | 15:26:23 | 5.23p | 305,062 | £15,962.37 | Exchange | Sell | OFF |
| 08/09/2026 | 15:24:07 | 5.43p | 35,000 | £1,898.75 | Exchange | Buy | OFF |
| 08/09/2026 | 15:13:06 | 5.43p | 5,000 | £271.44 | Exchange | Buy | OFF |
| 08/09/2026 | 15:12:26 | 5.40p | 137,950 | £7,449.30 | Exchange | Buy | OFF |
| 08/09/2026 | 15:10:32 | 5.50p | 250,000 | £13,750.00 | Exchange | Buy | OFF |
| 08/09/2026 | 15:04:45 | 5.49p | 13,133 | £720.98 | Exchange | Buy | OFF |
| 08/09/2026 | 14:54:01 | 5.40p | 63,000 | £3,402.00 | Exchange | Buy | OFF |
| 08/09/2026 | 14:45:42 | 5.30p | 201,533 | £10,681.25 | Exchange | Sell | OFF |
| 08/09/2026 | 14:09:06 | 5.20p | 17,076 | £887.95 | Exchange | Sell | OFF |
| 08/09/2026 | 14:06:10 | 5.50p | 17,076 | £939.18 | Exchange | Buy | OFF |
| 08/09/2026 | 14:01:37 | 5.20p | 10,000 | £520.00 | Exchange | Sell | OFF |
| 08/09/2026 | 13:55:26 | 5.41p | 9,113 | £493.01 | Exchange | Buy | OFF |
| 08/09/2026 | 13:30:01 | 5.20p | 3,365 | £174.98 | Exchange | Sell | OFF |
| 08/09/2026 | 13:27:02 | 5.50p | 3,365 | £185.07 | Exchange | Buy | OFF |
| 08/09/2026 | 13:26:54 | 5.20p | 4,500 | £234.00 | Exchange | Sell | OFF |
| 08/09/2026 | 13:26:40 | 5.50p | 4,500 | £247.50 | Exchange | Buy | OFF |
| 08/09/2026 | 13:24:32 | 5.38p | 200,000 | £10,750.00 | Exchange | Buy | OFF |
| 08/09/2026 | 13:11:30 | 5.20p | 2,185 | £113.62 | Exchange | Sell | OFF |
| 08/09/2026 | 12:45:20 | 5.50p | 10,000 | £550.00 | Exchange | Buy | OFF |
| 08/09/2026 | 12:42:04 | 5.39p | 1,966 | £105.97 | Exchange | Buy | OFF |
| 08/09/2026 | 12:07:34 | 5.25p | 50,000 | £2,625.00 | Exchange | Sell | OFF |
| 08/09/2026 | 12:01:38 | 5.20p | 65,073 | £3,383.80 | Exchange | Sell | OFF |
| 08/09/2026 | 12:00:46 | 5.50p | 779 | £42.84 | Exchange | Buy | OFF |
| 08/09/2026 | 12:00:46 | 5.50p | 55 | £3.02 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 182 | £10.01 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 143 | £7.87 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 220 | £12.10 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 35 | £1.93 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 18 | £0.99 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 35 | £1.93 | Off-book | Buy | SI |
| 08/09/2026 | 12:00:46 | 5.50p | 91 | £5.00 | Off-book | Buy | SI |
| 08/09/2026 | 11:59:58 | 5.41p | 50,000 | £2,705.00 | Exchange | Buy | OFF |
| 08/09/2026 | 11:57:43 | 5.42p | 10,000 | £542.00 | Exchange | Buy | OFF |
| 08/09/2026 | 11:47:33 | 5.43p | 2,635 | £143.05 | Exchange | Buy | OFF |
| 08/09/2026 | 11:43:28 | 5.50p | 780 | £42.90 | Exchange | Buy | OFF |
| 08/09/2026 | 11:43:28 | 5.50p | 457 | £25.14 | Off-book | Buy | SI |
