Renalytix PLC (RENX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:29:02 | 2.00p | 550 | £11.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 15:28:19 | 2.00p | 450 | £9.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 15:18:40 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 06/05/2026 | 14:06:53 | 2.00p | 25,000 | £500.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:47:25 | 1.60p | 451,730 | £7,227.68 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:44:31 | 1.60p | 100,000 | £1,600.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:37:31 | 2.00p | 738 | £14.76 | Exchange | Unknown | OFF |
| 06/05/2026 | 10:10:36 | 1.62p | 72,606 | £1,176.22 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:38:19 | 2.00p | 369 | £7.38 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:06:21 | 1.62p | 10,000 | £162.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:04:59 | 2.00p | 750 | £15.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:04:49 | 1.60p | 505 | £8.08 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:10:12 | 1.60p | 706 | £11.30 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:04:30 | 1.62p | 34,881 | £565.07 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:01:13 | 1.60p | 3,178 | £50.85 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:29:02 | 2.00p | 550 | £11.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 15:28:19 | 2.00p | 450 | £9.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 15:18:40 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 06/05/2026 | 14:06:53 | 2.00p | 25,000 | £500.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:47:25 | 1.60p | 451,730 | £7,227.68 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:44:31 | 1.60p | 100,000 | £1,600.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:37:31 | 2.00p | 738 | £14.76 | Exchange | Unknown | OFF |
| 06/05/2026 | 10:10:36 | 1.62p | 72,606 | £1,176.22 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:38:19 | 2.00p | 369 | £7.38 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:06:21 | 1.62p | 10,000 | £162.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:04:59 | 2.00p | 750 | £15.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:04:49 | 1.60p | 505 | £8.08 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:10:12 | 1.60p | 706 | £11.30 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:04:30 | 1.62p | 34,881 | £565.07 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:01:13 | 1.60p | 3,178 | £50.85 | Exchange | Unknown | OFF |
