Renalytix PLC (RENX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:09:59 | 6.10p | 327,730 | £19,991.53 | Exchange | Buy | OFF |
| 23/10/2026 | 15:06:55 | 5.94p | 180,000 | £10,692.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:00:39 | 6.10p | 115,262 | £7,030.98 | Exchange | Buy | OFF |
| 23/10/2026 | 14:54:23 | 6.10p | 50,000 | £3,050.00 | Exchange | Buy | OFF |
| 23/10/2026 | 14:49:56 | 6.00p | 150,000 | £9,000.00 | Exchange | Buy | OFF |
| 23/10/2026 | 14:43:43 | 6.00p | 1,000 | £60.00 | Off-book | Buy | SI |
| 23/10/2026 | 14:16:52 | 5.86p | 35,047 | £2,054.46 | Exchange | Sell | OFF |
| 23/10/2026 | 14:05:46 | 6.00p | 33,333 | £1,999.98 | Exchange | Buy | OFF |
| 23/10/2026 | 14:03:16 | 6.00p | 33,217 | £1,993.02 | Exchange | Buy | OFF |
| 23/10/2026 | 13:28:24 | 5.81p | 250,000 | £14,515.00 | Exchange | Sell | OFF |
| 23/10/2026 | 13:26:40 | 5.98p | 100,000 | £5,980.00 | Exchange | Buy | OFF |
| 23/10/2026 | 13:13:51 | 5.92p | 100,000 | £5,920.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:40:35 | 5.80p | 509 | £29.52 | Off-book | Sell | SI |
| 23/10/2026 | 12:34:16 | 6.00p | 33,250 | £1,995.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:22:41 | 6.00p | 40,000 | £2,400.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:18:28 | 6.00p | 25,000 | £1,500.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:15:52 | 6.00p | 24,833 | £1,489.98 | Exchange | Buy | OFF |
| 23/10/2026 | 12:01:12 | 5.95p | 16,722 | £994.96 | Exchange | Buy | OFF |
| 23/10/2026 | 11:53:43 | 5.95p | 11,680 | £694.96 | Exchange | Buy | OFF |
| 23/10/2026 | 11:51:39 | 5.95p | 50,000 | £2,975.00 | Exchange | Buy | OFF |
| 23/10/2026 | 11:38:26 | 5.95p | 16,722 | £994.96 | Exchange | Buy | OFF |
| 23/10/2026 | 11:30:15 | 5.90p | 42,908 | £2,531.57 | Exchange | Buy | OFF |
| 23/10/2026 | 11:16:30 | 5.90p | 170,000 | £10,030.00 | Exchange | Buy | OFF |
| 23/10/2026 | 09:12:22 | 5.90p | 67,635 | £3,990.47 | Exchange | Buy | OFF |
| 23/10/2026 | 07:58:41 | 5.75p | 150,000 | £8,625.00 | Exchange | Sell | OFF |
| 23/10/2026 | 07:58:32 | 5.81p | 85,804 | £4,988.04 | Exchange | Buy | OFF |
| 23/10/2026 | 07:44:49 | 5.81p | 20,000 | £1,162.66 | Exchange | Buy | OFF |
| 23/10/2026 | 07:30:13 | 5.60p | 1,430 | £80.08 | Exchange | Sell | OFF |
| 23/10/2026 | 07:12:17 | 5.98p | 333,333 | £19,924.31 | Exchange | Buy | OFF |
| 23/10/2026 | 07:02:14 | 5.81p | 10,000 | £581.33 | Exchange | Buy | OFF |
| 23/10/2026 | 07:02:13 | 5.81p | 10,000 | £581.33 | Exchange | Buy | OFF |
| 22/10/2026 | 15:45:19 | 5.56p | 350,000 | £19,475.01 | Off-book | Sell | OFF |
| 22/10/2026 | 15:24:19 | 5.75p | 40,000 | £2,300.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:09:59 | 6.10p | 327,730 | £19,991.53 | Exchange | Buy | OFF |
| 23/10/2026 | 15:06:55 | 5.94p | 180,000 | £10,692.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:00:39 | 6.10p | 115,262 | £7,030.98 | Exchange | Buy | OFF |
| 23/10/2026 | 14:54:23 | 6.10p | 50,000 | £3,050.00 | Exchange | Buy | OFF |
| 23/10/2026 | 14:49:56 | 6.00p | 150,000 | £9,000.00 | Exchange | Buy | OFF |
| 23/10/2026 | 14:43:43 | 6.00p | 1,000 | £60.00 | Off-book | Buy | SI |
| 23/10/2026 | 14:16:52 | 5.86p | 35,047 | £2,054.46 | Exchange | Sell | OFF |
| 23/10/2026 | 14:05:46 | 6.00p | 33,333 | £1,999.98 | Exchange | Buy | OFF |
| 23/10/2026 | 14:03:16 | 6.00p | 33,217 | £1,993.02 | Exchange | Buy | OFF |
| 23/10/2026 | 13:28:24 | 5.81p | 250,000 | £14,515.00 | Exchange | Sell | OFF |
| 23/10/2026 | 13:26:40 | 5.98p | 100,000 | £5,980.00 | Exchange | Buy | OFF |
| 23/10/2026 | 13:13:51 | 5.92p | 100,000 | £5,920.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:40:35 | 5.80p | 509 | £29.52 | Off-book | Sell | SI |
| 23/10/2026 | 12:34:16 | 6.00p | 33,250 | £1,995.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:22:41 | 6.00p | 40,000 | £2,400.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:18:28 | 6.00p | 25,000 | £1,500.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:15:52 | 6.00p | 24,833 | £1,489.98 | Exchange | Buy | OFF |
| 23/10/2026 | 12:01:12 | 5.95p | 16,722 | £994.96 | Exchange | Buy | OFF |
| 23/10/2026 | 11:53:43 | 5.95p | 11,680 | £694.96 | Exchange | Buy | OFF |
| 23/10/2026 | 11:51:39 | 5.95p | 50,000 | £2,975.00 | Exchange | Buy | OFF |
| 23/10/2026 | 11:38:26 | 5.95p | 16,722 | £994.96 | Exchange | Buy | OFF |
| 23/10/2026 | 11:30:15 | 5.90p | 42,908 | £2,531.57 | Exchange | Buy | OFF |
| 23/10/2026 | 11:16:30 | 5.90p | 170,000 | £10,030.00 | Exchange | Buy | OFF |
| 23/10/2026 | 09:12:22 | 5.90p | 67,635 | £3,990.47 | Exchange | Buy | OFF |
| 23/10/2026 | 07:58:41 | 5.75p | 150,000 | £8,625.00 | Exchange | Sell | OFF |
| 23/10/2026 | 07:58:32 | 5.81p | 85,804 | £4,988.04 | Exchange | Buy | OFF |
| 23/10/2026 | 07:44:49 | 5.81p | 20,000 | £1,162.66 | Exchange | Buy | OFF |
| 23/10/2026 | 07:30:13 | 5.60p | 1,430 | £80.08 | Exchange | Sell | OFF |
| 23/10/2026 | 07:12:17 | 5.98p | 333,333 | £19,924.31 | Exchange | Buy | OFF |
| 23/10/2026 | 07:02:14 | 5.81p | 10,000 | £581.33 | Exchange | Buy | OFF |
| 23/10/2026 | 07:02:13 | 5.81p | 10,000 | £581.33 | Exchange | Buy | OFF |
| 22/10/2026 | 15:45:19 | 5.56p | 350,000 | £19,475.01 | Off-book | Sell | OFF |
| 22/10/2026 | 15:24:19 | 5.75p | 40,000 | £2,300.00 | Exchange | Sell | OFF |
