| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 11:34:26 | 6.48p | 77 | £4.99 | Off-book | Buy | SI |
| 23/10/2026 | 11:34:26 | 6.48p | 20 | £1.30 | Off-book | Buy | SI |
| 23/10/2026 | 11:34:26 | 6.48p | 53 | £3.43 | Off-book | Buy | SI |
| 23/10/2026 | 11:21:05 | 6.43p | 281,688 | £18,100.99 | Exchange | Buy | OFF |
| 23/10/2026 | 11:10:03 | 6.38p | 9,297 | £593.49 | Exchange | Buy | OFF |
| 23/10/2026 | 11:01:54 | 6.50p | 30 | £1.95 | Off-book | Buy | SI |
| 23/10/2026 | 11:01:54 | 6.16p | 613 | £37.76 | Exchange | Sell | AT |
| 23/10/2026 | 10:42:21 | 6.50p | 158 | £10.27 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:58 | 6.50p | 288 | £18.72 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:53 | 6.50p | 232 | £15.08 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:53 | 6.50p | 428 | £27.82 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:51 | 6.50p | 660 | £42.90 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:51 | 6.50p | 660 | £42.90 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:50 | 6.50p | 660 | £42.90 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:39 | 6.50p | 25 | £1.63 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:39 | 6.50p | 72 | £4.68 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:39 | 6.50p | 100,000 | £6,500.00 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:39 | 6.52p | 19,372 | £1,263.05 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:30 | 6.60p | 400 | £26.40 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:30 | 6.60p | 32 | £2.11 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:30 | 6.62p | 19,080 | £1,263.10 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:30 | 6.60p | 19,039 | £1,256.57 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:14 | 6.50p | 172,647 | £11,229.82 | Exchange | Sell | OFF |
| 23/10/2026 | 09:50:17 | 6.78p | 166 | £11.25 | Off-book | Buy | SI |
| 23/10/2026 | 08:48:57 | 6.73p | 15,000 | £1,008.90 | Exchange | Buy | OFF |
| 23/10/2026 | 07:41:26 | 6.78p | 122 | £8.27 | Off-book | Buy | SI |
| 23/10/2026 | 07:41:26 | 6.60p | 296 | £19.54 | Off-book | Sell | SI |
| 23/10/2026 | 07:41:26 | 6.78p | 250 | £16.95 | Off-book | Buy | SI |
| 23/10/2026 | 07:41:26 | 6.78p | 18 | £1.22 | Off-book | Buy | SI |
| 22/10/2026 | 15:35:08 | 6.80p | 15,685 | £1,066.58 | Exchange | Sell | UT |
| 22/10/2026 | 15:28:48 | 6.60p | 6 | £0.40 | Exchange | Sell | AT |
| 22/10/2026 | 14:00:35 | 6.63p | 19,203 | £1,272.97 | Exchange | Sell | OFF |
| 22/10/2026 | 12:56:25 | 6.80p | 100 | £6.80 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 11:34:26 | 6.48p | 77 | £4.99 | Off-book | Buy | SI |
| 23/10/2026 | 11:34:26 | 6.48p | 20 | £1.30 | Off-book | Buy | SI |
| 23/10/2026 | 11:34:26 | 6.48p | 53 | £3.43 | Off-book | Buy | SI |
| 23/10/2026 | 11:21:05 | 6.43p | 281,688 | £18,100.99 | Exchange | Buy | OFF |
| 23/10/2026 | 11:10:03 | 6.38p | 9,297 | £593.49 | Exchange | Buy | OFF |
| 23/10/2026 | 11:01:54 | 6.50p | 30 | £1.95 | Off-book | Buy | SI |
| 23/10/2026 | 11:01:54 | 6.16p | 613 | £37.76 | Exchange | Sell | AT |
| 23/10/2026 | 10:42:21 | 6.50p | 158 | £10.27 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:58 | 6.50p | 288 | £18.72 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:53 | 6.50p | 232 | £15.08 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:53 | 6.50p | 428 | £27.82 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:51 | 6.50p | 660 | £42.90 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:51 | 6.50p | 660 | £42.90 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:50 | 6.50p | 660 | £42.90 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:39 | 6.50p | 25 | £1.63 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:39 | 6.50p | 72 | £4.68 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:39 | 6.50p | 100,000 | £6,500.00 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:39 | 6.52p | 19,372 | £1,263.05 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:30 | 6.60p | 400 | £26.40 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:30 | 6.60p | 32 | £2.11 | Off-book | Buy | SI |
| 23/10/2026 | 09:57:30 | 6.62p | 19,080 | £1,263.10 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:30 | 6.60p | 19,039 | £1,256.57 | Exchange | Sell | AT |
| 23/10/2026 | 09:57:14 | 6.50p | 172,647 | £11,229.82 | Exchange | Sell | OFF |
| 23/10/2026 | 09:50:17 | 6.78p | 166 | £11.25 | Off-book | Buy | SI |
| 23/10/2026 | 08:48:57 | 6.73p | 15,000 | £1,008.90 | Exchange | Buy | OFF |
| 23/10/2026 | 07:41:26 | 6.78p | 122 | £8.27 | Off-book | Buy | SI |
| 23/10/2026 | 07:41:26 | 6.60p | 296 | £19.54 | Off-book | Sell | SI |
| 23/10/2026 | 07:41:26 | 6.78p | 250 | £16.95 | Off-book | Buy | SI |
| 23/10/2026 | 07:41:26 | 6.78p | 18 | £1.22 | Off-book | Buy | SI |
| 22/10/2026 | 15:35:08 | 6.80p | 15,685 | £1,066.58 | Exchange | Sell | UT |
| 22/10/2026 | 15:28:48 | 6.60p | 6 | £0.40 | Exchange | Sell | AT |
| 22/10/2026 | 14:00:35 | 6.63p | 19,203 | £1,272.97 | Exchange | Sell | OFF |
| 22/10/2026 | 12:56:25 | 6.80p | 100 | £6.80 | Off-book | Buy | SI |