| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/08/2026 | 15:35:18 | 8.82p | 8,463 | £746.44 | Exchange | Buy | UT |
| 24/08/2026 | 15:29:55 | 9.00p | 20 | £1.80 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:29 | 8.54p | 1,219 | £104.10 | Exchange | Sell | AT |
| 24/08/2026 | 15:28:26 | 8.86p | 18,424 | £1,631.81 | Exchange | Buy | OFF |
| 24/08/2026 | 15:28:00 | 8.54p | 17 | £1.45 | Off-book | Sell | SI |
| 24/08/2026 | 15:28:00 | 8.54p | 37 | £3.16 | Off-book | Sell | SI |
| 24/08/2026 | 15:28:00 | 8.54p | 354 | £30.23 | Off-book | Sell | SI |
| 24/08/2026 | 14:23:09 | 8.86p | 4 | £0.35 | Exchange | Buy | AT |
| 24/08/2026 | 14:13:37 | 8.59p | 3,000 | £257.82 | Exchange | Sell | OFF |
| 24/08/2026 | 12:20:15 | 8.59p | 10,000 | £859.43 | Exchange | Sell | OFF |
| 24/08/2026 | 12:15:09 | 8.59p | 10,000 | £859.40 | Exchange | Sell | OFF |
| 24/08/2026 | 11:38:49 | 8.59p | 22 | £1.89 | Exchange | Sell | OFF |
| 24/08/2026 | 11:38:05 | 8.86p | 26 | £2.30 | Off-book | Buy | SI |
| 24/08/2026 | 11:17:19 | 8.86p | 2 | £0.18 | Exchange | Buy | OFF |
| 24/08/2026 | 11:07:54 | 8.86p | 1 | £0.09 | Exchange | Buy | OFF |
| 24/08/2026 | 11:02:47 | 8.86p | 1 | £0.09 | Exchange | Buy | OFF |
| 24/08/2026 | 11:00:23 | 8.86p | 1 | £0.09 | Exchange | Buy | OFF |
| 24/08/2026 | 10:41:18 | 8.84p | 2,129 | £188.20 | Exchange | Sell | AT |
| 24/08/2026 | 10:41:18 | 8.86p | 12,469 | £1,104.75 | Exchange | Sell | AT |
| 24/08/2026 | 10:31:31 | 8.90p | 29,025 | £2,583.08 | Exchange | Buy | OFF |
| 24/08/2026 | 10:27:08 | 8.87p | 20,000 | £1,773.20 | Exchange | Sell | OFF |
| 24/08/2026 | 10:26:13 | 8.90p | 11 | £0.98 | Off-book | Buy | SI |
| 24/08/2026 | 10:26:13 | 8.86p | 4,765 | £422.18 | Exchange | Sell | AT |
| 24/08/2026 | 10:16:04 | 8.90p | 222 | £19.76 | Off-book | Buy | SI |
| 24/08/2026 | 10:16:04 | 8.74p | 2,130 | £186.16 | Exchange | Sell | AT |
| 24/08/2026 | 09:56:27 | 8.62p | 2,325 | £200.41 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:40 | 8.90p | 1,000 | £89.00 | Off-book | Buy | SI |
| 24/08/2026 | 09:53:38 | 8.82p | 593 | £52.30 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.88p | 3,314 | £294.28 | Off-book | Sell | SI |
| 24/08/2026 | 09:53:37 | 8.86p | 3,313 | £293.53 | Off-book | Sell | SI |
| 24/08/2026 | 09:53:37 | 8.86p | 472 | £41.82 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.82p | 2,967 | £261.69 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 15,550 | £1,396.39 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.86p | 5,926 | £525.04 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.92p | 4,710 | £420.13 | Exchange | Unknown | AT |
| 24/08/2026 | 09:53:37 | 8.86p | 4,369 | £387.09 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 3,593 | £322.65 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 32,978 | £2,961.42 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.86p | 4,934 | £437.15 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 2,129 | £191.18 | Exchange | Buy | AT |
| 24/08/2026 | 09:44:07 | 8.88p | 54,250 | £4,816.37 | Exchange | Sell | OFF |
| 24/08/2026 | 09:15:00 | 8.74p | 2,610 | £228.11 | Exchange | Sell | AT |
| 24/08/2026 | 09:12:08 | 8.98p | 3,268 | £293.47 | Off-book | Buy | SI |
| 24/08/2026 | 09:07:05 | 8.98p | 2,732 | £245.33 | Off-book | Buy | SI |
| 24/08/2026 | 08:14:18 | 8.98p | 5,000 | £448.75 | Exchange | Buy | OFF |
| 24/08/2026 | 08:10:26 | 9.00p | 146 | £13.14 | Off-book | Buy | OTC |
| 24/08/2026 | 08:04:30 | 9.00p | 11,000 | £989.45 | Exchange | Buy | OFF |
| 24/08/2026 | 07:40:16 | 8.59p | 1,500 | £128.88 | Exchange | Sell | OFF |
| 24/08/2026 | 07:37:58 | 9.00p | 199 | £17.91 | Off-book | Buy | SI |
| 24/08/2026 | 07:37:58 | 9.00p | 33 | £2.97 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/08/2026 | 15:35:18 | 8.82p | 8,463 | £746.44 | Exchange | Buy | UT |
| 24/08/2026 | 15:29:55 | 9.00p | 20 | £1.80 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:29 | 8.54p | 1,219 | £104.10 | Exchange | Sell | AT |
| 24/08/2026 | 15:28:26 | 8.86p | 18,424 | £1,631.81 | Exchange | Buy | OFF |
| 24/08/2026 | 15:28:00 | 8.54p | 17 | £1.45 | Off-book | Sell | SI |
| 24/08/2026 | 15:28:00 | 8.54p | 37 | £3.16 | Off-book | Sell | SI |
| 24/08/2026 | 15:28:00 | 8.54p | 354 | £30.23 | Off-book | Sell | SI |
| 24/08/2026 | 14:23:09 | 8.86p | 4 | £0.35 | Exchange | Buy | AT |
| 24/08/2026 | 14:13:37 | 8.59p | 3,000 | £257.82 | Exchange | Sell | OFF |
| 24/08/2026 | 12:20:15 | 8.59p | 10,000 | £859.43 | Exchange | Sell | OFF |
| 24/08/2026 | 12:15:09 | 8.59p | 10,000 | £859.40 | Exchange | Sell | OFF |
| 24/08/2026 | 11:38:49 | 8.59p | 22 | £1.89 | Exchange | Sell | OFF |
| 24/08/2026 | 11:38:05 | 8.86p | 26 | £2.30 | Off-book | Buy | SI |
| 24/08/2026 | 11:17:19 | 8.86p | 2 | £0.18 | Exchange | Buy | OFF |
| 24/08/2026 | 11:07:54 | 8.86p | 1 | £0.09 | Exchange | Buy | OFF |
| 24/08/2026 | 11:02:47 | 8.86p | 1 | £0.09 | Exchange | Buy | OFF |
| 24/08/2026 | 11:00:23 | 8.86p | 1 | £0.09 | Exchange | Buy | OFF |
| 24/08/2026 | 10:41:18 | 8.84p | 2,129 | £188.20 | Exchange | Sell | AT |
| 24/08/2026 | 10:41:18 | 8.86p | 12,469 | £1,104.75 | Exchange | Sell | AT |
| 24/08/2026 | 10:31:31 | 8.90p | 29,025 | £2,583.08 | Exchange | Buy | OFF |
| 24/08/2026 | 10:27:08 | 8.87p | 20,000 | £1,773.20 | Exchange | Sell | OFF |
| 24/08/2026 | 10:26:13 | 8.90p | 11 | £0.98 | Off-book | Buy | SI |
| 24/08/2026 | 10:26:13 | 8.86p | 4,765 | £422.18 | Exchange | Sell | AT |
| 24/08/2026 | 10:16:04 | 8.90p | 222 | £19.76 | Off-book | Buy | SI |
| 24/08/2026 | 10:16:04 | 8.74p | 2,130 | £186.16 | Exchange | Sell | AT |
| 24/08/2026 | 09:56:27 | 8.62p | 2,325 | £200.41 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:40 | 8.90p | 1,000 | £89.00 | Off-book | Buy | SI |
| 24/08/2026 | 09:53:38 | 8.82p | 593 | £52.30 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.88p | 3,314 | £294.28 | Off-book | Sell | SI |
| 24/08/2026 | 09:53:37 | 8.86p | 3,313 | £293.53 | Off-book | Sell | SI |
| 24/08/2026 | 09:53:37 | 8.86p | 472 | £41.82 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.82p | 2,967 | £261.69 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 15,550 | £1,396.39 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.86p | 5,926 | £525.04 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.92p | 4,710 | £420.13 | Exchange | Unknown | AT |
| 24/08/2026 | 09:53:37 | 8.86p | 4,369 | £387.09 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 3,593 | £322.65 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 32,978 | £2,961.42 | Exchange | Buy | AT |
| 24/08/2026 | 09:53:37 | 8.86p | 4,934 | £437.15 | Exchange | Sell | AT |
| 24/08/2026 | 09:53:37 | 8.98p | 2,129 | £191.18 | Exchange | Buy | AT |
| 24/08/2026 | 09:44:07 | 8.88p | 54,250 | £4,816.37 | Exchange | Sell | OFF |
| 24/08/2026 | 09:15:00 | 8.74p | 2,610 | £228.11 | Exchange | Sell | AT |
| 24/08/2026 | 09:12:08 | 8.98p | 3,268 | £293.47 | Off-book | Buy | SI |
| 24/08/2026 | 09:07:05 | 8.98p | 2,732 | £245.33 | Off-book | Buy | SI |
| 24/08/2026 | 08:14:18 | 8.98p | 5,000 | £448.75 | Exchange | Buy | OFF |
| 24/08/2026 | 08:10:26 | 9.00p | 146 | £13.14 | Off-book | Buy | OTC |
| 24/08/2026 | 08:04:30 | 9.00p | 11,000 | £989.45 | Exchange | Buy | OFF |
| 24/08/2026 | 07:40:16 | 8.59p | 1,500 | £128.88 | Exchange | Sell | OFF |
| 24/08/2026 | 07:37:58 | 9.00p | 199 | £17.91 | Off-book | Buy | SI |
| 24/08/2026 | 07:37:58 | 9.00p | 33 | £2.97 | Off-book | Buy | SI |