⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:35:06 | 3.71p | 4 | £0.15 | Exchange | Buy | UT |
| 29/05/2026 | 15:17:44 | 3.60p | 724 | £26.06 | Off-book | Sell | SI |
| 29/05/2026 | 15:09:58 | 3.71p | 20,000 | £742.00 | Exchange | Buy | OFF |
| 29/05/2026 | 15:00:55 | 3.71p | 10,583 | £392.63 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:50 | 3.70p | 67,651 | £2,503.09 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:50 | 3.71p | 53,149 | £1,971.83 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:48 | 3.71p | 724 | £26.86 | Off-book | Buy | SI |
| 29/05/2026 | 15:00:48 | 3.60p | 1,946 | £70.06 | Off-book | Sell | SI |
| 29/05/2026 | 15:00:48 | 3.70p | 36,272 | £1,342.06 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:48 | 3.70p | 57,616 | £2,131.79 | Exchange | Buy | AT |
| 29/05/2026 | 13:44:59 | 3.60p | 1 | £0.04 | Off-book | Sell | SI |
| 29/05/2026 | 13:44:59 | 3.70p | 54 | £2.00 | Off-book | Buy | SI |
| 29/05/2026 | 13:44:59 | 3.60p | 17,499 | £629.96 | Exchange | Sell | AT |
| 29/05/2026 | 12:47:22 | 3.69p | 10,690 | £395.00 | Exchange | Buy | OFF |
| 29/05/2026 | 12:23:00 | 3.61p | 950 | £34.26 | Exchange | Sell | OFF |
| 29/05/2026 | 12:14:42 | 3.70p | 3,728 | £137.94 | Exchange | Buy | AT |
| 29/05/2026 | 12:01:40 | 3.61p | 14,070 | £507.94 | Exchange | Sell | OFF |
| 29/05/2026 | 10:29:30 | 3.70p | 110,000 | £4,070.00 | Exchange | Buy | AT |
| 29/05/2026 | 10:27:55 | 3.70p | 108,108 | £4,000.00 | Exchange | Buy | OFF |
| 29/05/2026 | 09:51:07 | 3.69p | 541 | £19.97 | Exchange | Buy | OFF |
| 29/05/2026 | 09:09:58 | 3.70p | 100,000 | £3,700.00 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:42 | 3.69p | 5,000 | £184.50 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:40 | 3.68p | 5,000 | £184.00 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:37 | 3.67p | 5,000 | £183.50 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:37 | 3.65p | 4,000 | £146.00 | Exchange | Buy | AT |
| 29/05/2026 | 08:58:52 | 3.66p | 25,000 | £915.67 | Exchange | Buy | OFF |
| 29/05/2026 | 08:58:15 | 3.62p | 7,878 | £285.18 | Exchange | Buy | AT |
| 29/05/2026 | 08:58:05 | 3.65p | 25,000 | £913.10 | Exchange | Buy | OFF |
| 29/05/2026 | 08:24:26 | 3.58p | 7,000 | £250.60 | Exchange | Buy | AT |
| 29/05/2026 | 08:24:21 | 3.58p | 14,000 | £501.09 | Exchange | Buy | OFF |
| 29/05/2026 | 08:04:32 | 3.58p | 25,000 | £894.00 | Exchange | Buy | OFF |
| 29/05/2026 | 07:21:44 | 3.50p | 292 | £10.22 | Off-book | Sell | SI |
| 29/05/2026 | 07:19:36 | 3.56p | 5,000 | £178.00 | Exchange | Buy | AT |
| 29/05/2026 | 07:19:26 | 3.60p | 55,446 | £1,996.06 | Exchange | Buy | OFF |
| 29/05/2026 | 07:18:59 | 3.54p | 25,000 | £884.75 | Exchange | Buy | OFF |
| 29/05/2026 | 07:05:58 | 3.56p | 98,022 | £3,489.58 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:35:06 | 3.71p | 4 | £0.15 | Exchange | Buy | UT |
| 29/05/2026 | 15:17:44 | 3.60p | 724 | £26.06 | Off-book | Sell | SI |
| 29/05/2026 | 15:09:58 | 3.71p | 20,000 | £742.00 | Exchange | Buy | OFF |
| 29/05/2026 | 15:00:55 | 3.71p | 10,583 | £392.63 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:50 | 3.70p | 67,651 | £2,503.09 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:50 | 3.71p | 53,149 | £1,971.83 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:48 | 3.71p | 724 | £26.86 | Off-book | Buy | SI |
| 29/05/2026 | 15:00:48 | 3.60p | 1,946 | £70.06 | Off-book | Sell | SI |
| 29/05/2026 | 15:00:48 | 3.70p | 36,272 | £1,342.06 | Exchange | Buy | AT |
| 29/05/2026 | 15:00:48 | 3.70p | 57,616 | £2,131.79 | Exchange | Buy | AT |
| 29/05/2026 | 13:44:59 | 3.60p | 1 | £0.04 | Off-book | Sell | SI |
| 29/05/2026 | 13:44:59 | 3.70p | 54 | £2.00 | Off-book | Buy | SI |
| 29/05/2026 | 13:44:59 | 3.60p | 17,499 | £629.96 | Exchange | Sell | AT |
| 29/05/2026 | 12:47:22 | 3.69p | 10,690 | £395.00 | Exchange | Buy | OFF |
| 29/05/2026 | 12:23:00 | 3.61p | 950 | £34.26 | Exchange | Sell | OFF |
| 29/05/2026 | 12:14:42 | 3.70p | 3,728 | £137.94 | Exchange | Buy | AT |
| 29/05/2026 | 12:01:40 | 3.61p | 14,070 | £507.94 | Exchange | Sell | OFF |
| 29/05/2026 | 10:29:30 | 3.70p | 110,000 | £4,070.00 | Exchange | Buy | AT |
| 29/05/2026 | 10:27:55 | 3.70p | 108,108 | £4,000.00 | Exchange | Buy | OFF |
| 29/05/2026 | 09:51:07 | 3.69p | 541 | £19.97 | Exchange | Buy | OFF |
| 29/05/2026 | 09:09:58 | 3.70p | 100,000 | £3,700.00 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:42 | 3.69p | 5,000 | £184.50 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:40 | 3.68p | 5,000 | £184.00 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:37 | 3.67p | 5,000 | £183.50 | Exchange | Buy | AT |
| 29/05/2026 | 09:09:37 | 3.65p | 4,000 | £146.00 | Exchange | Buy | AT |
| 29/05/2026 | 08:58:52 | 3.66p | 25,000 | £915.67 | Exchange | Buy | OFF |
| 29/05/2026 | 08:58:15 | 3.62p | 7,878 | £285.18 | Exchange | Buy | AT |
| 29/05/2026 | 08:58:05 | 3.65p | 25,000 | £913.10 | Exchange | Buy | OFF |
| 29/05/2026 | 08:24:26 | 3.58p | 7,000 | £250.60 | Exchange | Buy | AT |
| 29/05/2026 | 08:24:21 | 3.58p | 14,000 | £501.09 | Exchange | Buy | OFF |
| 29/05/2026 | 08:04:32 | 3.58p | 25,000 | £894.00 | Exchange | Buy | OFF |
| 29/05/2026 | 07:21:44 | 3.50p | 292 | £10.22 | Off-book | Sell | SI |
| 29/05/2026 | 07:19:36 | 3.56p | 5,000 | £178.00 | Exchange | Buy | AT |
| 29/05/2026 | 07:19:26 | 3.60p | 55,446 | £1,996.06 | Exchange | Buy | OFF |
| 29/05/2026 | 07:18:59 | 3.54p | 25,000 | £884.75 | Exchange | Buy | OFF |
| 29/05/2026 | 07:05:58 | 3.56p | 98,022 | £3,489.58 | Exchange | Buy | OFF |
