| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/08/2026 | 08:00:10 | 4.25p | 110,000 | £4,675.00 | Exchange | Unknown | UT |
| 18/08/2026 | 08:00:06 | 4.30p | 1,200 | £51.60 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:36:12 | 4.42p | 1,678 | £74.17 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:12:47 | 4.35p | 65,166 | £2,835.44 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:00:28 | 4.43p | 5,904 | £261.25 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:00:27 | 4.42p | 15,000 | £663.00 | Exchange | Unknown | UT |
| 17/08/2026 | 14:19:08 | 4.25p | 7,613 | £323.55 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:59:31 | 4.35p | 5,547 | £241.36 | Exchange | Unknown | OFF |
| 17/08/2026 | 11:14:50 | 4.25p | 46 | £1.96 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:18:49 | 4.25p | 2,117 | £89.97 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:41:24 | 4.46p | 1,631 | £72.78 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:13:08 | 4.25p | 1,714 | £72.84 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:13:08 | 4.50p | 27 | £1.22 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 267 | £11.35 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 1 | £0.04 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 900 | £38.25 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 1,209 | £51.38 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.50p | 43 | £1.94 | Off-book | Unknown | SI |
| 17/08/2026 | 08:48:29 | 4.36p | 130,666 | £5,697.04 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/08/2026 | 08:00:10 | 4.25p | 110,000 | £4,675.00 | Exchange | Unknown | UT |
| 18/08/2026 | 08:00:06 | 4.30p | 1,200 | £51.60 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:36:12 | 4.42p | 1,678 | £74.17 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:12:47 | 4.35p | 65,166 | £2,835.44 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:00:28 | 4.43p | 5,904 | £261.25 | Exchange | Unknown | OFF |
| 18/08/2026 | 07:00:27 | 4.42p | 15,000 | £663.00 | Exchange | Unknown | UT |
| 17/08/2026 | 14:19:08 | 4.25p | 7,613 | £323.55 | Exchange | Unknown | OFF |
| 17/08/2026 | 13:59:31 | 4.35p | 5,547 | £241.36 | Exchange | Unknown | OFF |
| 17/08/2026 | 11:14:50 | 4.25p | 46 | £1.96 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:18:49 | 4.25p | 2,117 | £89.97 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:41:24 | 4.46p | 1,631 | £72.78 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:13:08 | 4.25p | 1,714 | £72.84 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:13:08 | 4.50p | 27 | £1.22 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 267 | £11.35 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 1 | £0.04 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 900 | £38.25 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.25p | 1,209 | £51.38 | Off-book | Unknown | SI |
| 17/08/2026 | 09:13:08 | 4.50p | 43 | £1.94 | Off-book | Unknown | SI |
| 17/08/2026 | 08:48:29 | 4.36p | 130,666 | £5,697.04 | Exchange | Unknown | OFF |
