Rentguarantor Holdings PLC (RGG) Trading Data | Ticker

⌘K

Rentguarantor Holdings PLC (RGG) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/06/2026	09:00:07	31.52p	50,000	£15,760.00	Off-book	Sell	OFF
22/06/2026	08:53:49	30.70p	2,908	£892.76	Exchange	Sell	OFF
22/06/2026	08:52:52	30.50p	540	£164.70	Exchange	Sell	OFF
22/06/2026	08:49:39	30.50p	5,901	£1,799.81	Exchange	Sell	OFF
22/06/2026	08:17:32	29.12p	86,200	£25,101.44	Off-book	Sell	OFF
22/06/2026	08:08:42	31.52p	23,764	£7,490.41	Off-book	Sell	OFF
22/06/2026	08:00:26	33.00p	2,000	£660.00	Exchange	Buy	UT
22/06/2026	07:51:29	30.70p	15,000	£4,605.00	Exchange	Sell	OFF
22/06/2026	07:45:58	30.78p	6,484	£1,995.78	Exchange	Sell	OFF
22/06/2026	07:29:46	30.88p	2,000	£617.60	Exchange	Sell	OFF
22/06/2026	07:20:29	31.00p	4,032	£1,249.92	Exchange	Sell	OFF
22/06/2026	07:09:12	31.36p	50	£15.68	Exchange	Sell	OFF
22/06/2026	07:01:26	29.13p	7,555	£2,200.39	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/06/2026	09:00:07	31.52p	50,000	£15,760.00	Off-book	Sell	OFF
22/06/2026	08:53:49	30.70p	2,908	£892.76	Exchange	Sell	OFF
22/06/2026	08:52:52	30.50p	540	£164.70	Exchange	Sell	OFF
22/06/2026	08:49:39	30.50p	5,901	£1,799.81	Exchange	Sell	OFF
22/06/2026	08:17:32	29.12p	86,200	£25,101.44	Off-book	Sell	OFF
22/06/2026	08:08:42	31.52p	23,764	£7,490.41	Off-book	Sell	OFF
22/06/2026	08:00:26	33.00p	2,000	£660.00	Exchange	Buy	UT
22/06/2026	07:51:29	30.70p	15,000	£4,605.00	Exchange	Sell	OFF
22/06/2026	07:45:58	30.78p	6,484	£1,995.78	Exchange	Sell	OFF
22/06/2026	07:29:46	30.88p	2,000	£617.60	Exchange	Sell	OFF
22/06/2026	07:20:29	31.00p	4,032	£1,249.92	Exchange	Sell	OFF
22/06/2026	07:09:12	31.36p	50	£15.68	Exchange	Sell	OFF
22/06/2026	07:01:26	29.13p	7,555	£2,200.39	Exchange	Sell	OFF