⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:57:58 | 2063.00p | 800 | £16,504.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:45:53 | 2090.69p | 150 | £3,136.04 | Exchange | Buy | OFF |
| 01/05/2026 | 14:43:14 | 2080.00p | 358 | £7,446.40 | Exchange | Sell | OFF |
| 01/05/2026 | 11:15:14 | 2065.00p | 1,000 | £20,650.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:39:48 | 2112.62p | 76 | £1,605.59 | Exchange | Buy | OFF |
| 01/05/2026 | 09:03:54 | 2080.00p | 400 | £8,320.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:35:16 | 2080.00p | 450 | £9,360.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:14:00 | 2068.80p | 475 | £9,826.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:03:40 | 2070.00p | 3,600 | £74,520.00 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:57:58 | 2063.00p | 800 | £16,504.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:45:53 | 2090.69p | 150 | £3,136.04 | Exchange | Buy | OFF |
| 01/05/2026 | 14:43:14 | 2080.00p | 358 | £7,446.40 | Exchange | Sell | OFF |
| 01/05/2026 | 11:15:14 | 2065.00p | 1,000 | £20,650.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:39:48 | 2112.62p | 76 | £1,605.59 | Exchange | Buy | OFF |
| 01/05/2026 | 09:03:54 | 2080.00p | 400 | £8,320.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:35:16 | 2080.00p | 450 | £9,360.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:14:00 | 2068.80p | 475 | £9,826.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:03:40 | 2070.00p | 3,600 | £74,520.00 | Off-book | Sell | OTC |