Rio Tinto PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:02	6,776.00p	806,386	£54,640,715.36	Exchange	Sell	UT
15/10/2026	15:29:59	6,790.00p	112	£7,604.80	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	75	£5,092.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	55	£3,734.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	6	£407.40	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	56	£3,802.40	Exchange	Sell	AT
15/10/2026	15:29:58	6,792.00p	46	£3,124.32	Exchange	Buy	AT
15/10/2026	15:29:57	6,791.00p	84	£5,704.44	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	1	£67.91	Off-book	Sell	SI
15/10/2026	15:29:57	6,792.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	125	£8,488.75	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	98	£6,656.16	Exchange	Buy	AT
15/10/2026	15:29:56	6,792.00p	36	£2,445.12	Exchange	Buy	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	55	£3,735.05	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	76	£5,161.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Buy	AT
15/10/2026	15:29:56	6,790.00p	34	£2,308.60	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	33	£2,240.70	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	106	£7,197.40	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	144	£9,779.04	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	58	£3,938.78	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	274	£18,607.34	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	139	£9,438.10	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	73	£4,958.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	40	£2,716.80	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	191	£12,972.72	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	139	£9,440.88	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	96	£6,521.28	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	150	£10,189.50	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	143	£9,713.99	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	22	£1,494.46	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	36	£2,445.48	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	18	£1,222.74	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	41	£2,785.13	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:02	6,776.00p	806,386	£54,640,715.36	Exchange	Sell	UT
15/10/2026	15:29:59	6,790.00p	112	£7,604.80	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	75	£5,092.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	55	£3,734.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	6	£407.40	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	56	£3,802.40	Exchange	Sell	AT
15/10/2026	15:29:58	6,792.00p	46	£3,124.32	Exchange	Buy	AT
15/10/2026	15:29:57	6,791.00p	84	£5,704.44	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	1	£67.91	Off-book	Sell	SI
15/10/2026	15:29:57	6,792.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	125	£8,488.75	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	98	£6,656.16	Exchange	Buy	AT
15/10/2026	15:29:56	6,792.00p	36	£2,445.12	Exchange	Buy	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	55	£3,735.05	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	76	£5,161.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Buy	AT
15/10/2026	15:29:56	6,790.00p	34	£2,308.60	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	33	£2,240.70	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	106	£7,197.40	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	144	£9,779.04	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	58	£3,938.78	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	274	£18,607.34	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	139	£9,438.10	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	73	£4,958.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	40	£2,716.80	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	191	£12,972.72	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	139	£9,440.88	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	96	£6,521.28	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	150	£10,189.50	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	143	£9,713.99	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	22	£1,494.46	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	36	£2,445.48	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	18	£1,222.74	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	41	£2,785.13	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:02	6,776.00p	806,386	£54,640,715.36	Exchange	Sell	UT
15/10/2026	15:29:59	6,790.00p	112	£7,604.80	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	75	£5,092.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	55	£3,734.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	6	£407.40	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	56	£3,802.40	Exchange	Sell	AT
15/10/2026	15:29:58	6,792.00p	46	£3,124.32	Exchange	Buy	AT
15/10/2026	15:29:57	6,791.00p	84	£5,704.44	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	1	£67.91	Off-book	Sell	SI
15/10/2026	15:29:57	6,792.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	125	£8,488.75	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	98	£6,656.16	Exchange	Buy	AT
15/10/2026	15:29:56	6,792.00p	36	£2,445.12	Exchange	Buy	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	55	£3,735.05	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	76	£5,161.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Buy	AT
15/10/2026	15:29:56	6,790.00p	34	£2,308.60	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	33	£2,240.70	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	106	£7,197.40	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	144	£9,779.04	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	58	£3,938.78	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	274	£18,607.34	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	139	£9,438.10	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	73	£4,958.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	40	£2,716.80	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	191	£12,972.72	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	139	£9,440.88	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	96	£6,521.28	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	150	£10,189.50	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	143	£9,713.99	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	22	£1,494.46	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	36	£2,445.48	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	18	£1,222.74	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	41	£2,785.13	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:02	6,776.00p	806,386	£54,640,715.36	Exchange	Sell	UT
15/10/2026	15:29:59	6,790.00p	112	£7,604.80	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	75	£5,092.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	55	£3,734.50	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	6	£407.40	Exchange	Sell	AT
15/10/2026	15:29:59	6,790.00p	56	£3,802.40	Exchange	Sell	AT
15/10/2026	15:29:58	6,792.00p	46	£3,124.32	Exchange	Buy	AT
15/10/2026	15:29:57	6,791.00p	84	£5,704.44	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	1	£67.91	Off-book	Sell	SI
15/10/2026	15:29:57	6,792.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:57	6,791.00p	100	£6,791.00	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	125	£8,488.75	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	98	£6,656.16	Exchange	Buy	AT
15/10/2026	15:29:56	6,792.00p	36	£2,445.12	Exchange	Buy	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	55	£3,735.05	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	76	£5,161.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Buy	AT
15/10/2026	15:29:56	6,790.00p	34	£2,308.60	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	75	£5,093.25	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	96	£6,519.36	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	33	£2,240.70	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	106	£7,197.40	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	144	£9,779.04	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	58	£3,938.78	Exchange	Sell	AT
15/10/2026	15:29:56	6,791.00p	274	£18,607.34	Exchange	Sell	AT
15/10/2026	15:29:56	6,790.00p	139	£9,438.10	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	73	£4,958.16	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	40	£2,716.80	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	56	£3,803.52	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	191	£12,972.72	Exchange	Sell	AT
15/10/2026	15:29:56	6,792.00p	139	£9,440.88	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	96	£6,521.28	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	150	£10,189.50	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	143	£9,713.99	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	22	£1,494.46	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	36	£2,445.48	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	18	£1,222.74	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:55	6,793.00p	100	£6,793.00	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	41	£2,785.13	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT
15/10/2026	15:29:54	6,793.00p	52	£3,532.36	Exchange	Sell	AT