Rio Tinto PLC (RIO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:35:21 | 6,832.00p | 843,498 | £57,627,783.36 | Exchange | Buy | UT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 35 | £2,394.70 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 3 | £205.26 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 9 | £615.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 3 | £205.26 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 74 | £5,063.08 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:50 | 6,842.00p | 0 | £0.00 | Off-book | Buy | SI |
| 27/07/2026 | 15:29:50 | 6,841.00p | 15 | £1,026.15 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:48 | 6,841.00p | 158 | £10,808.78 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:47 | 6,841.00p | 92 | £6,293.72 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:46 | 6,841.00p | 188 | £12,861.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 83 | £5,678.03 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 88 | £6,020.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 83 | £5,678.03 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 48 | £3,283.68 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 48 | £3,283.68 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 131 | £8,960.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 71 | £4,856.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 36 | £2,462.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 12 | £820.80 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 227 | £15,526.80 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:25 | 6,840.00p | 45 | £3,078.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:25 | 6,840.00p | 1 | £68.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:12 | 6,841.00p | 1 | £68.41 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:12 | 6,841.00p | 37 | £2,531.17 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:09 | 6,841.00p | 88 | £6,020.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:09 | 6,841.00p | 75 | £5,130.75 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:09 | 6,841.00p | 80 | £5,472.80 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:01 | 6,841.00p | 356 | £24,353.96 | Exchange | Buy | AT |
| 27/07/2026 | 15:29:01 | 6,841.00p | 83 | £5,678.03 | Exchange | Buy | AT |
| 27/07/2026 | 15:29:01 | 6,841.00p | 84 | £5,746.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:29:01 | 6,842.00p | 119 | £8,141.98 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:01 | 6,842.00p | 36 | £2,463.12 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:01 | 6,842.00p | 95 | £6,499.90 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:59 | 6,841.00p | 154 | £10,535.14 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:50 | 6,841.00p | 44 | £3,010.04 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:50 | 6,841.00p | 16 | £1,094.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:50 | 6,841.00p | 16 | £1,094.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:49 | 6,841.00p | 427 | £29,211.07 | Off-book | Sell | SI |
| 27/07/2026 | 15:28:40 | 6,842.00p | 24 | £1,642.08 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 60 | £4,105.20 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 119 | £8,141.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 23 | £1,573.66 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 11 | £752.62 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 24 | £1,642.08 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 24 | £1,642.08 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 12 | £821.04 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 12 | £821.04 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 1 | £68.42 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:39 | 6,841.50p | 27 | £1,847.20 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:35:21 | 6,832.00p | 843,498 | £57,627,783.36 | Exchange | Buy | UT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 35 | £2,394.70 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 3 | £205.26 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 9 | £615.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 3 | £205.26 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:57 | 6,842.00p | 74 | £5,063.08 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:50 | 6,842.00p | 0 | £0.00 | Off-book | Buy | SI |
| 27/07/2026 | 15:29:50 | 6,841.00p | 15 | £1,026.15 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:48 | 6,841.00p | 158 | £10,808.78 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:47 | 6,841.00p | 92 | £6,293.72 | Off-book | Sell | SI |
| 27/07/2026 | 15:29:46 | 6,841.00p | 188 | £12,861.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 83 | £5,678.03 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 88 | £6,020.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 83 | £5,678.03 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 48 | £3,283.68 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:46 | 6,841.00p | 48 | £3,283.68 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 131 | £8,960.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 71 | £4,856.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 36 | £2,462.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 12 | £820.80 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:38 | 6,840.00p | 227 | £15,526.80 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:25 | 6,840.00p | 45 | £3,078.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:25 | 6,840.00p | 1 | £68.40 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:12 | 6,841.00p | 1 | £68.41 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:12 | 6,841.00p | 37 | £2,531.17 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:09 | 6,841.00p | 88 | £6,020.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:09 | 6,841.00p | 75 | £5,130.75 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:09 | 6,841.00p | 80 | £5,472.80 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:01 | 6,841.00p | 356 | £24,353.96 | Exchange | Buy | AT |
| 27/07/2026 | 15:29:01 | 6,841.00p | 83 | £5,678.03 | Exchange | Buy | AT |
| 27/07/2026 | 15:29:01 | 6,841.00p | 84 | £5,746.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:29:01 | 6,842.00p | 119 | £8,141.98 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:01 | 6,842.00p | 36 | £2,463.12 | Exchange | Sell | AT |
| 27/07/2026 | 15:29:01 | 6,842.00p | 95 | £6,499.90 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:59 | 6,841.00p | 154 | £10,535.14 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:50 | 6,841.00p | 44 | £3,010.04 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:50 | 6,841.00p | 16 | £1,094.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:50 | 6,841.00p | 16 | £1,094.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:28:49 | 6,841.00p | 427 | £29,211.07 | Off-book | Sell | SI |
| 27/07/2026 | 15:28:40 | 6,842.00p | 24 | £1,642.08 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 60 | £4,105.20 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 119 | £8,141.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 23 | £1,573.66 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 11 | £752.62 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 24 | £1,642.08 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 24 | £1,642.08 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 12 | £821.04 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 12 | £821.04 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:40 | 6,842.00p | 1 | £68.42 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:39 | 6,841.50p | 27 | £1,847.20 | Off-book | Unknown | SI |
