Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/RIO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Rio Tinto PLC logo
Rio Tinto PLC Trades
/Equities/XLON/RIO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Rio Tinto PLC logo

Rio Tinto PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:44:287408.13p161£11,927.09Off-bookSellOFF
17/04/202615:35:087448.00p271£20,184.08Off-bookBuySI
17/04/202615:35:087448.00p936£69,713.28Off-bookBuyOTC
17/04/202615:35:087448.00p936£69,713.28Off-bookBuySI
17/04/202615:29:597416.00p8£593.28ExchangeSellAT
17/04/202615:29:597418.00p4£296.72Off-bookBuySI
17/04/202615:29:577416.00p0£0.00Off-bookSellSI
17/04/202615:29:557418.00p86£6,379.48ExchangeUnknownAT
17/04/202615:29:557418.00p100£7,418.00ExchangeUnknownAT
17/04/202615:29:557419.00p71£5,267.49ExchangeSellAT
17/04/202615:29:557419.00p117£8,680.23ExchangeSellAT
17/04/202615:29:557419.00p100£7,419.00ExchangeSellAT
17/04/202615:29:557419.00p48£3,561.12ExchangeSellAT
17/04/202615:29:557419.00p67£4,970.73ExchangeUnknownAT
17/04/202615:29:557419.00p183£13,576.77ExchangeUnknownAT
17/04/202615:29:557419.00p31£2,299.89ExchangeUnknownAT
17/04/202615:29:557419.00p82£6,083.58ExchangeUnknownAT
17/04/202615:29:557418.00p131£9,717.58ExchangeBuyAT
17/04/202615:29:557418.00p41£3,041.38ExchangeBuyAT
17/04/202615:29:557418.00p34£2,522.12ExchangeBuyAT
17/04/202615:29:557418.00p44£3,263.92ExchangeBuyAT
17/04/202615:29:557418.00p243£18,025.74ExchangeBuyAT
17/04/202615:29:527417.00p42£3,115.14ExchangeSellAT
17/04/202615:29:527417.00p100£7,417.00ExchangeSellAT
17/04/202615:29:517417.50p3£222.53Off-bookSellSI
17/04/202615:29:507417.00p0£0.00Off-bookSellSI
17/04/202615:29:477417.00p131£9,716.27ExchangeBuyAT
17/04/202615:29:477417.00p172£12,757.24ExchangeBuyAT
17/04/202615:29:477417.00p49£3,634.33ExchangeBuyAT
17/04/202615:29:477417.00p235£17,429.95ExchangeBuyAT
17/04/202615:29:477417.00p34£2,521.78ExchangeBuyAT
17/04/202615:29:477417.00p206£15,279.02ExchangeBuyAT
17/04/202615:29:477417.00p10£741.70ExchangeBuyAT
17/04/202615:29:477417.00p120£8,900.40ExchangeBuyAT
17/04/202615:29:477417.00p34£2,521.78ExchangeBuyAT
17/04/202615:29:477417.00p200£14,834.00ExchangeBuyAT
17/04/202615:29:477416.00p182£13,497.12ExchangeSellAT
17/04/202615:29:457417.00p0£0.00Off-bookBuySI
17/04/202615:29:457416.00p19£1,409.04Off-bookSellSI
17/04/202615:29:407415.00p44£3,262.60ExchangeSellAT
17/04/202615:29:387415.00p1£74.15Off-bookSellSI
17/04/202615:29:377416.00p84£6,229.44ExchangeSellAT
17/04/202615:29:377416.00p30£2,224.80ExchangeSellAT
17/04/202615:29:377416.00p182£13,497.12ExchangeSellAT
17/04/202615:29:377416.00p3£222.48ExchangeSellAT
17/04/202615:29:377416.00p33£2,447.28ExchangeSellAT
17/04/202615:29:377416.00p68£5,042.88Off-bookSellSI
17/04/202615:29:357416.00p38£2,818.08ExchangeSellAT
17/04/202615:29:357416.00p84£6,229.44ExchangeSellAT
17/04/202615:29:357416.00p30£2,224.80ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:44:287408.13p161£11,927.09Off-bookSellOFF
17/04/202615:35:087448.00p271£20,184.08Off-bookBuySI
17/04/202615:35:087448.00p936£69,713.28Off-bookBuyOTC
17/04/202615:35:087448.00p936£69,713.28Off-bookBuySI
17/04/202615:29:597416.00p8£593.28ExchangeSellAT
17/04/202615:29:597418.00p4£296.72Off-bookBuySI
17/04/202615:29:577416.00p0£0.00Off-bookSellSI
17/04/202615:29:557418.00p86£6,379.48ExchangeUnknownAT
17/04/202615:29:557418.00p100£7,418.00ExchangeUnknownAT
17/04/202615:29:557419.00p71£5,267.49ExchangeSellAT
17/04/202615:29:557419.00p117£8,680.23ExchangeSellAT
17/04/202615:29:557419.00p100£7,419.00ExchangeSellAT
17/04/202615:29:557419.00p48£3,561.12ExchangeSellAT
17/04/202615:29:557419.00p67£4,970.73ExchangeUnknownAT
17/04/202615:29:557419.00p183£13,576.77ExchangeUnknownAT
17/04/202615:29:557419.00p31£2,299.89ExchangeUnknownAT
17/04/202615:29:557419.00p82£6,083.58ExchangeUnknownAT
17/04/202615:29:557418.00p131£9,717.58ExchangeBuyAT
17/04/202615:29:557418.00p41£3,041.38ExchangeBuyAT
17/04/202615:29:557418.00p34£2,522.12ExchangeBuyAT
17/04/202615:29:557418.00p44£3,263.92ExchangeBuyAT
17/04/202615:29:557418.00p243£18,025.74ExchangeBuyAT
17/04/202615:29:527417.00p42£3,115.14ExchangeSellAT
17/04/202615:29:527417.00p100£7,417.00ExchangeSellAT
17/04/202615:29:517417.50p3£222.53Off-bookSellSI
17/04/202615:29:507417.00p0£0.00Off-bookSellSI
17/04/202615:29:477417.00p131£9,716.27ExchangeBuyAT
17/04/202615:29:477417.00p172£12,757.24ExchangeBuyAT
17/04/202615:29:477417.00p49£3,634.33ExchangeBuyAT
17/04/202615:29:477417.00p235£17,429.95ExchangeBuyAT
17/04/202615:29:477417.00p34£2,521.78ExchangeBuyAT
17/04/202615:29:477417.00p206£15,279.02ExchangeBuyAT
17/04/202615:29:477417.00p10£741.70ExchangeBuyAT
17/04/202615:29:477417.00p120£8,900.40ExchangeBuyAT
17/04/202615:29:477417.00p34£2,521.78ExchangeBuyAT
17/04/202615:29:477417.00p200£14,834.00ExchangeBuyAT
17/04/202615:29:477416.00p182£13,497.12ExchangeSellAT
17/04/202615:29:457417.00p0£0.00Off-bookBuySI
17/04/202615:29:457416.00p19£1,409.04Off-bookSellSI
17/04/202615:29:407415.00p44£3,262.60ExchangeSellAT
17/04/202615:29:387415.00p1£74.15Off-bookSellSI
17/04/202615:29:377416.00p84£6,229.44ExchangeSellAT
17/04/202615:29:377416.00p30£2,224.80ExchangeSellAT
17/04/202615:29:377416.00p182£13,497.12ExchangeSellAT
17/04/202615:29:377416.00p3£222.48ExchangeSellAT
17/04/202615:29:377416.00p33£2,447.28ExchangeSellAT
17/04/202615:29:377416.00p68£5,042.88Off-bookSellSI
17/04/202615:29:357416.00p38£2,818.08ExchangeSellAT
17/04/202615:29:357416.00p84£6,229.44ExchangeSellAT
17/04/202615:29:357416.00p30£2,224.80ExchangeSellAT