Rio Tinto PLC (RIO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 13:56:58 | 6,667.00p | 6 | £400.02 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:56 | 6,667.00p | 30 | £2,000.10 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:56 | 6,667.00p | 100 | £6,667.00 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:56 | 6,667.00p | 14 | £933.38 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:53 | 6,669.23p | 27 | £1,800.69 | Exchange | Buy | OFF |
| 15/10/2026 | 13:56:45 | 6,670.00p | 1 | £66.70 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:44 | 6,671.00p | 15 | £1,000.65 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:44 | 6,671.00p | 84 | £5,603.64 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:42 | 6,672.00p | 92 | £6,138.24 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:42 | 6,672.00p | 16 | £1,067.52 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:36 | 6,672.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:34 | 6,671.00p | 5 | £333.55 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:34 | 6,672.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:33 | 6,671.60p | 1,130 | £75,389.10 | Exchange | Buy | OFF |
| 15/10/2026 | 13:56:32 | 6,672.00p | 66 | £4,403.52 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:32 | 6,672.00p | 139 | £9,274.08 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:30 | 6,674.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:29 | 6,673.00p | 28 | £1,868.44 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:29 | 6,672.00p | 4 | £266.88 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:29 | 6,673.00p | 28 | £1,868.44 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:29 | 6,673.00p | 26 | £1,734.98 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:28 | 6,671.00p | 35 | £2,334.85 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,671.00p | 13 | £867.23 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,671.00p | 21 | £1,400.91 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,671.00p | 75 | £5,003.25 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,672.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:23 | 6,672.00p | 2 | £133.44 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:23 | 6,672.00p | 294 | £19,615.68 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:21 | 6,673.00p | 50 | £3,336.50 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:21 | 6,673.00p | 21 | £1,401.33 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:20 | 6,674.00p | 5 | £333.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:20 | 6,674.00p | 5 | £333.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:18 | 6,673.00p | 18 | £1,201.14 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:14 | 6,674.00p | 82 | £5,472.68 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:14 | 6,674.00p | 18 | £1,201.32 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:14 | 6,675.00p | 84 | £5,607.00 | Exchange | Unknown | AT |
| 15/10/2026 | 13:56:10 | 6,678.00p | 8 | £534.24 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 10 | £667.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,678.00p | 16 | £1,068.48 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 6 | £400.62 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 10 | £667.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 30 | £2,003.10 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 5 | £333.80 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 84 | £5,607.84 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 72 | £4,806.72 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 26 | £1,735.76 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 13:56:58 | 6,667.00p | 6 | £400.02 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:56 | 6,667.00p | 30 | £2,000.10 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:56 | 6,667.00p | 100 | £6,667.00 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:56 | 6,667.00p | 14 | £933.38 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:53 | 6,669.23p | 27 | £1,800.69 | Exchange | Buy | OFF |
| 15/10/2026 | 13:56:45 | 6,670.00p | 1 | £66.70 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:44 | 6,671.00p | 15 | £1,000.65 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:44 | 6,671.00p | 84 | £5,603.64 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:42 | 6,672.00p | 92 | £6,138.24 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:42 | 6,672.00p | 16 | £1,067.52 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:36 | 6,672.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:34 | 6,671.00p | 5 | £333.55 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:34 | 6,672.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:33 | 6,671.60p | 1,130 | £75,389.10 | Exchange | Buy | OFF |
| 15/10/2026 | 13:56:32 | 6,672.00p | 66 | £4,403.52 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:32 | 6,672.00p | 139 | £9,274.08 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:30 | 6,674.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:29 | 6,673.00p | 28 | £1,868.44 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:29 | 6,672.00p | 4 | £266.88 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:29 | 6,673.00p | 28 | £1,868.44 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:29 | 6,673.00p | 26 | £1,734.98 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:28 | 6,671.00p | 35 | £2,334.85 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,671.00p | 13 | £867.23 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,671.00p | 21 | £1,400.91 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,671.00p | 75 | £5,003.25 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:27 | 6,672.00p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:26 | 6,672.00p | 30 | £2,001.60 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:23 | 6,672.00p | 2 | £133.44 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:23 | 6,672.00p | 294 | £19,615.68 | Off-book | Buy | SI |
| 15/10/2026 | 13:56:21 | 6,673.00p | 50 | £3,336.50 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:21 | 6,673.00p | 21 | £1,401.33 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:20 | 6,674.00p | 5 | £333.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:20 | 6,674.00p | 5 | £333.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:18 | 6,673.00p | 18 | £1,201.14 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:14 | 6,674.00p | 82 | £5,472.68 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:14 | 6,674.00p | 18 | £1,201.32 | Exchange | Sell | AT |
| 15/10/2026 | 13:56:14 | 6,675.00p | 84 | £5,607.00 | Exchange | Unknown | AT |
| 15/10/2026 | 13:56:10 | 6,678.00p | 8 | £534.24 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 10 | £667.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,678.00p | 16 | £1,068.48 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 6 | £400.62 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 10 | £667.70 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,677.00p | 30 | £2,003.10 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 5 | £333.80 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 84 | £5,607.84 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 72 | £4,806.72 | Exchange | Buy | AT |
| 15/10/2026 | 13:56:10 | 6,676.00p | 26 | £1,735.76 | Exchange | Buy | AT |
