Rio Tinto PLC (RIO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:09 | 6,869.00p | 198 | £13,600.62 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 78 | £5,357.82 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 66 | £4,533.54 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 25 | £1,717.25 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 522 | £35,856.18 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 604 | £41,488.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 8 | £549.52 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 3 | £206.07 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 5,304 | £364,331.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 8 | £549.52 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 248 | £17,035.12 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 9 | £618.21 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:59 | 6,877.00p | 55 | £3,782.35 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:58 | 6,878.00p | 81 | £5,571.18 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:58 | 6,878.00p | 38 | £2,613.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:57 | 6,879.00p | 3 | £206.37 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,879.00p | 147 | £10,112.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,878.00p | 142 | £9,766.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:57 | 6,878.00p | 80 | £5,502.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:57 | 6,878.00p | 57 | £3,920.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 71 | £4,884.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 80 | £5,504.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 17 | £1,169.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 26 | £1,788.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 363 | £24,970.77 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 131 | £9,011.49 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 299 | £20,568.21 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 132 | £9,080.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,882.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:43 | 6,881.00p | 57 | £3,922.17 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 6,881.00p | 153 | £10,527.93 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 6,881.00p | 10 | £688.10 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 6,881.00p | 4 | £275.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 6,881.00p | 106 | £7,293.86 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 6,881.00p | 262 | £18,028.22 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:32 | 6,882.00p | 1 | £68.82 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:31 | 6,880.00p | 90 | £6,192.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 6,880.00p | 38 | £2,614.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 6,880.00p | 299 | £20,571.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 6,881.00p | 198 | £13,624.38 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 6,881.00p | 80 | £5,504.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 6,881.00p | 2 | £137.62 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:29 | 6,881.00p | 80 | £5,504.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,882.00p | 166 | £11,424.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 135 | £9,289.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 113 | £7,775.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 39 | £2,683.59 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 299 | £20,574.19 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:27 | 6,881.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:27 | 6,881.00p | 59 | £4,059.79 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:09 | 6,869.00p | 198 | £13,600.62 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 78 | £5,357.82 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 66 | £4,533.54 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 25 | £1,717.25 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 522 | £35,856.18 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 604 | £41,488.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 8 | £549.52 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 3 | £206.07 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 5,304 | £364,331.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 8 | £549.52 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 248 | £17,035.12 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:09 | 6,869.00p | 9 | £618.21 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:59 | 6,877.00p | 55 | £3,782.35 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:58 | 6,878.00p | 81 | £5,571.18 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:58 | 6,878.00p | 38 | £2,613.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:57 | 6,879.00p | 3 | £206.37 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,879.00p | 147 | £10,112.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,878.00p | 142 | £9,766.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:57 | 6,878.00p | 80 | £5,502.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:57 | 6,878.00p | 57 | £3,920.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 71 | £4,884.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 80 | £5,504.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 17 | £1,169.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:52 | 6,880.00p | 26 | £1,788.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 363 | £24,970.77 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 131 | £9,011.49 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 299 | £20,568.21 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,879.00p | 132 | £9,080.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:45 | 6,882.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:43 | 6,881.00p | 57 | £3,922.17 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 6,881.00p | 153 | £10,527.93 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:43 | 6,881.00p | 10 | £688.10 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 6,881.00p | 4 | £275.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 6,881.00p | 106 | £7,293.86 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:42 | 6,881.00p | 262 | £18,028.22 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:32 | 6,882.00p | 1 | £68.82 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:31 | 6,880.00p | 90 | £6,192.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 6,880.00p | 38 | £2,614.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 6,880.00p | 299 | £20,571.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:31 | 6,881.00p | 198 | £13,624.38 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 6,881.00p | 80 | £5,504.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 6,881.00p | 2 | £137.62 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:29 | 6,881.00p | 80 | £5,504.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,882.00p | 166 | £11,424.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 135 | £9,289.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 113 | £7,775.53 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 39 | £2,683.59 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:28 | 6,881.00p | 299 | £20,574.19 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:27 | 6,881.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:27 | 6,881.00p | 59 | £4,059.79 | Exchange | Buy | AT |
