Rio Tinto PLC (RIO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:35:23 | 7847.00p | 287 | £22,520.89 | Off-book | Sell | SI |
| 04/06/2026 | 15:35:22 | 7847.00p | 460,808 | £36,159,603.76 | Exchange | Sell | UT |
| 04/06/2026 | 15:29:59 | 7849.00p | 92 | £7,221.08 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 75 | £5,886.75 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 76 | £5,965.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 17 | £1,334.33 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 75 | £5,886.75 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 43 | £3,375.07 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:57 | 7848.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/06/2026 | 15:29:56 | 7847.00p | 196 | £15,380.12 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:55 | 7849.00p | 58 | £4,552.42 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:55 | 7849.00p | 117 | £9,183.33 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:52 | 7847.00p | 3 | £235.41 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:52 | 7847.00p | 120 | £9,416.40 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:52 | 7848.00p | 92 | £7,220.16 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:51 | 7848.00p | 55 | £4,316.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:51 | 7848.00p | 144 | £11,301.12 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 7848.00p | 51 | £4,002.48 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:47 | 7847.00p | 83 | £6,513.01 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 7846.00p | 3 | £235.38 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:42 | 7846.00p | 92 | £7,218.32 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:42 | 7847.00p | 144 | £11,299.68 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:42 | 7847.00p | 87 | £6,826.89 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 92 | £7,218.32 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 144 | £11,298.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 122 | £9,572.12 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 92 | £7,218.32 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:42 | 7844.00p | 123 | £9,648.12 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:41 | 7847.00p | 92 | £7,219.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7847.00p | 80 | £6,277.60 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7847.00p | 144 | £11,299.68 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7847.00p | 59 | £4,629.73 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7846.00p | 92 | £7,218.32 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:41 | 7846.00p | 144 | £11,298.24 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:41 | 7845.00p | 92 | £7,217.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7844.00p | 144 | £11,295.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7844.00p | 80 | £6,275.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7844.00p | 58 | £4,549.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 144 | £11,295.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 127 | £9,961.88 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 80 | £6,275.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 91 | £7,138.04 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:32 | 7842.00p | 0 | £0.00 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:27 | 7844.00p | 92 | £7,216.48 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:27 | 7844.00p | 32 | £2,510.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:27 | 7844.00p | 80 | £6,275.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:27 | 7844.00p | 144 | £11,295.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:24 | 7843.00p | 3 | £235.29 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:22 | 7844.00p | 1 | £78.44 | Off-book | Buy | SI |
| 04/06/2026 | 15:29:20 | 7844.00p | 68 | £5,333.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:35:23 | 7847.00p | 287 | £22,520.89 | Off-book | Sell | SI |
| 04/06/2026 | 15:35:22 | 7847.00p | 460,808 | £36,159,603.76 | Exchange | Sell | UT |
| 04/06/2026 | 15:29:59 | 7849.00p | 92 | £7,221.08 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 75 | £5,886.75 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 76 | £5,965.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 17 | £1,334.33 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 75 | £5,886.75 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:59 | 7849.00p | 43 | £3,375.07 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:57 | 7848.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/06/2026 | 15:29:56 | 7847.00p | 196 | £15,380.12 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:55 | 7849.00p | 58 | £4,552.42 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:55 | 7849.00p | 117 | £9,183.33 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:52 | 7847.00p | 3 | £235.41 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:52 | 7847.00p | 120 | £9,416.40 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:52 | 7848.00p | 92 | £7,220.16 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:51 | 7848.00p | 55 | £4,316.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:51 | 7848.00p | 144 | £11,301.12 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 7848.00p | 51 | £4,002.48 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:47 | 7847.00p | 83 | £6,513.01 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 7846.00p | 3 | £235.38 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:42 | 7846.00p | 92 | £7,218.32 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:42 | 7847.00p | 144 | £11,299.68 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:42 | 7847.00p | 87 | £6,826.89 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 92 | £7,218.32 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 144 | £11,298.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 122 | £9,572.12 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:42 | 7846.00p | 92 | £7,218.32 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:42 | 7844.00p | 123 | £9,648.12 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:41 | 7847.00p | 92 | £7,219.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7847.00p | 80 | £6,277.60 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7847.00p | 144 | £11,299.68 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7847.00p | 59 | £4,629.73 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7846.00p | 92 | £7,218.32 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:41 | 7846.00p | 144 | £11,298.24 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:41 | 7845.00p | 92 | £7,217.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7844.00p | 144 | £11,295.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7844.00p | 80 | £6,275.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:41 | 7844.00p | 58 | £4,549.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 144 | £11,295.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 127 | £9,961.88 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 80 | £6,275.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:34 | 7844.00p | 91 | £7,138.04 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:32 | 7842.00p | 0 | £0.00 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:27 | 7844.00p | 92 | £7,216.48 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:27 | 7844.00p | 32 | £2,510.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:27 | 7844.00p | 80 | £6,275.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:27 | 7844.00p | 144 | £11,295.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:24 | 7843.00p | 3 | £235.29 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:22 | 7844.00p | 1 | £78.44 | Off-book | Buy | SI |
| 04/06/2026 | 15:29:20 | 7844.00p | 68 | £5,333.92 | Exchange | Sell | AT |
