Rockhopper Exploration PLC (RKH) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:05	70.90p	168,277	£119,308.39	Exchange	Buy	UT
26/06/2026	15:29:59	73.00p	10	£7.30	Exchange	Buy	AT
26/06/2026	15:29:59	73.00p	406	£296.38	Exchange	Buy	AT
26/06/2026	15:29:59	70.40p	406	£285.82	Exchange	Sell	AT
26/06/2026	15:29:59	70.40p	19	£13.38	Exchange	Sell	AT
26/06/2026	15:29:59	72.40p	30,000	£21,720.00	Exchange	Buy	AT
26/06/2026	15:29:56	70.78p	5,000	£3,539.25	Exchange	Sell	OFF
26/06/2026	15:29:56	70.40p	105	£73.92	Exchange	Sell	AT
26/06/2026	15:29:56	70.40p	2,667	£1,877.57	Exchange	Sell	AT
26/06/2026	15:29:51	69.70p	5	£3.48	Exchange	Sell	AT
26/06/2026	15:27:27	70.00p	5	£3.50	Exchange	Sell	AT
26/06/2026	15:27:19	70.10p	9	£6.31	Exchange	Sell	AT
26/06/2026	15:26:16	70.17p	3,000	£2,104.98	Exchange	Sell	OFF
26/06/2026	15:26:14	70.14p	14,257	£10,000.57	Exchange	Sell	OFF
26/06/2026	15:23:34	70.20p	9	£6.32	Exchange	Sell	AT
26/06/2026	15:22:45	70.20p	5	£3.51	Exchange	Sell	AT
26/06/2026	15:22:17	70.40p	71	£49.98	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	25	£17.60	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	1,105	£777.92	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	559	£393.54	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	42	£29.57	Exchange	Buy	AT
26/06/2026	15:22:17	70.20p	1,263	£886.63	Exchange	Sell	AT
26/06/2026	15:20:37	70.30p	2,497	£1,755.39	Off-book	Buy	SI
26/06/2026	15:20:37	70.30p	3,286	£2,310.06	Off-book	Buy	SI
26/06/2026	15:20:37	70.30p	1,991	£1,399.67	Off-book	Buy	SI
26/06/2026	15:20:03	70.40p	1,068	£751.87	Exchange	Buy	AT
26/06/2026	15:20:03	70.40p	1,533	£1,079.23	Exchange	Buy	AT
26/06/2026	15:20:03	70.40p	23	£16.19	Exchange	Buy	AT
26/06/2026	15:20:03	70.40p	1,100	£774.40	Exchange	Buy	AT
26/06/2026	15:16:12	70.10p	7	£4.91	Exchange	Sell	AT
26/06/2026	15:15:32	70.10p	11	£7.71	Exchange	Sell	AT
26/06/2026	15:10:34	70.40p	426	£299.90	Off-book	Buy	SI
26/06/2026	15:06:16	70.20p	2,255	£1,583.01	Exchange	Sell	AT
26/06/2026	15:06:16	70.20p	1,533	£1,076.17	Exchange	Sell	AT
26/06/2026	15:06:16	70.20p	1,089	£764.48	Exchange	Sell	AT
26/06/2026	15:06:16	70.40p	24	£16.90	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	213	£149.95	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	1,131	£796.22	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	42	£29.57	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	1,510	£1,063.04	Exchange	Buy	AT
26/06/2026	15:05:13	70.09p	1,000	£700.88	Exchange	Sell	OFF
26/06/2026	15:01:04	70.27p	1,061	£745.54	Exchange	Buy	OFF
26/06/2026	14:56:45	70.30p	2,839	£1,995.84	Exchange	Buy	OFF
26/06/2026	14:56:27	70.17p	1,426	£1,000.57	Exchange	Sell	OFF
26/06/2026	14:53:58	70.40p	342	£240.77	Exchange	Buy	AT
26/06/2026	14:53:58	70.40p	179	£126.02	Exchange	Buy	AT
26/06/2026	14:53:58	70.40p	1,902	£1,339.01	Exchange	Buy	AT
26/06/2026	14:51:13	70.00p	16	£11.20	Off-book	Sell	SI
26/06/2026	14:48:56	70.23p	250	£175.59	Exchange	Buy	OFF
26/06/2026	14:47:18	70.40p	19	£13.38	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:05	70.90p	168,277	£119,308.39	Exchange	Buy	UT
26/06/2026	15:29:59	73.00p	10	£7.30	Exchange	Buy	AT
26/06/2026	15:29:59	73.00p	406	£296.38	Exchange	Buy	AT
26/06/2026	15:29:59	70.40p	406	£285.82	Exchange	Sell	AT
26/06/2026	15:29:59	70.40p	19	£13.38	Exchange	Sell	AT
26/06/2026	15:29:59	72.40p	30,000	£21,720.00	Exchange	Buy	AT
26/06/2026	15:29:56	70.78p	5,000	£3,539.25	Exchange	Sell	OFF
26/06/2026	15:29:56	70.40p	105	£73.92	Exchange	Sell	AT
26/06/2026	15:29:56	70.40p	2,667	£1,877.57	Exchange	Sell	AT
26/06/2026	15:29:51	69.70p	5	£3.48	Exchange	Sell	AT
26/06/2026	15:27:27	70.00p	5	£3.50	Exchange	Sell	AT
26/06/2026	15:27:19	70.10p	9	£6.31	Exchange	Sell	AT
26/06/2026	15:26:16	70.17p	3,000	£2,104.98	Exchange	Sell	OFF
26/06/2026	15:26:14	70.14p	14,257	£10,000.57	Exchange	Sell	OFF
26/06/2026	15:23:34	70.20p	9	£6.32	Exchange	Sell	AT
26/06/2026	15:22:45	70.20p	5	£3.51	Exchange	Sell	AT
26/06/2026	15:22:17	70.40p	71	£49.98	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	25	£17.60	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	1,105	£777.92	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	559	£393.54	Exchange	Buy	AT
26/06/2026	15:22:17	70.40p	42	£29.57	Exchange	Buy	AT
26/06/2026	15:22:17	70.20p	1,263	£886.63	Exchange	Sell	AT
26/06/2026	15:20:37	70.30p	2,497	£1,755.39	Off-book	Buy	SI
26/06/2026	15:20:37	70.30p	3,286	£2,310.06	Off-book	Buy	SI
26/06/2026	15:20:37	70.30p	1,991	£1,399.67	Off-book	Buy	SI
26/06/2026	15:20:03	70.40p	1,068	£751.87	Exchange	Buy	AT
26/06/2026	15:20:03	70.40p	1,533	£1,079.23	Exchange	Buy	AT
26/06/2026	15:20:03	70.40p	23	£16.19	Exchange	Buy	AT
26/06/2026	15:20:03	70.40p	1,100	£774.40	Exchange	Buy	AT
26/06/2026	15:16:12	70.10p	7	£4.91	Exchange	Sell	AT
26/06/2026	15:15:32	70.10p	11	£7.71	Exchange	Sell	AT
26/06/2026	15:10:34	70.40p	426	£299.90	Off-book	Buy	SI
26/06/2026	15:06:16	70.20p	2,255	£1,583.01	Exchange	Sell	AT
26/06/2026	15:06:16	70.20p	1,533	£1,076.17	Exchange	Sell	AT
26/06/2026	15:06:16	70.20p	1,089	£764.48	Exchange	Sell	AT
26/06/2026	15:06:16	70.40p	24	£16.90	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	213	£149.95	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	1,131	£796.22	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	42	£29.57	Exchange	Buy	AT
26/06/2026	15:06:16	70.40p	1,510	£1,063.04	Exchange	Buy	AT
26/06/2026	15:05:13	70.09p	1,000	£700.88	Exchange	Sell	OFF
26/06/2026	15:01:04	70.27p	1,061	£745.54	Exchange	Buy	OFF
26/06/2026	14:56:45	70.30p	2,839	£1,995.84	Exchange	Buy	OFF
26/06/2026	14:56:27	70.17p	1,426	£1,000.57	Exchange	Sell	OFF
26/06/2026	14:53:58	70.40p	342	£240.77	Exchange	Buy	AT
26/06/2026	14:53:58	70.40p	179	£126.02	Exchange	Buy	AT
26/06/2026	14:53:58	70.40p	1,902	£1,339.01	Exchange	Buy	AT
26/06/2026	14:51:13	70.00p	16	£11.20	Off-book	Sell	SI
26/06/2026	14:48:56	70.23p	250	£175.59	Exchange	Buy	OFF
26/06/2026	14:47:18	70.40p	19	£13.38	Off-book	Buy	SI

Rockhopper Exploration PLC Trades

Rockhopper Exploration PLC Trades