| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:00:00 | 31.23p | 1,000,000 | £312,250.00 | Off-book | Unknown | OFF |
| 01/09/2026 | 11:00:00 | 31.00p | 250,000 | £77,500.00 | Off-book | Unknown | OFF |
| 01/09/2026 | 07:54:10 | 31.49p | 1,587 | £499.75 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:46:04 | 31.49p | 2 | £0.63 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:32:45 | 31.49p | 685 | £215.71 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:00:00 | 31.23p | 1,000,000 | £312,250.00 | Off-book | Unknown | OFF |
| 01/09/2026 | 11:00:00 | 31.00p | 250,000 | £77,500.00 | Off-book | Unknown | OFF |
| 01/09/2026 | 07:54:10 | 31.49p | 1,587 | £499.75 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:46:04 | 31.49p | 2 | £0.63 | Exchange | Unknown | OFF |
| 01/09/2026 | 07:32:45 | 31.49p | 685 | £215.71 | Exchange | Unknown | OFF |
