RM PLC (RM.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 15:35:13 | 98.00p | 224 | £219.52 | Exchange | Buy | UT |
| 22/06/2026 | 15:23:52 | 96.58p | 500 | £482.89 | Exchange | Sell | OFF |
| 22/06/2026 | 15:23:50 | 95.20p | 414 | £394.13 | Exchange | Sell | AT |
| 22/06/2026 | 15:23:49 | 96.00p | 5,000 | £4,800.00 | Exchange | Sell | AT |
| 22/06/2026 | 15:23:49 | 96.00p | 1,990 | £1,910.40 | Exchange | Sell | AT |
| 22/06/2026 | 15:23:44 | 96.18p | 6,750 | £6,491.88 | Exchange | Sell | OFF |
| 22/06/2026 | 14:53:04 | 96.16p | 3,186 | £3,063.66 | Exchange | Sell | OFF |
| 22/06/2026 | 14:47:07 | 98.20p | 64 | £62.85 | Exchange | Buy | AT |
| 22/06/2026 | 13:21:20 | 96.00p | 1,010 | £969.60 | Exchange | Sell | AT |
| 22/06/2026 | 10:33:29 | 97.18p | 2,000 | £1,943.60 | Exchange | Sell | OFF |
| 22/06/2026 | 10:26:00 | 97.00p | 49 | £47.53 | Exchange | Sell | AT |
| 22/06/2026 | 07:22:46 | 97.45p | 8,010 | £7,805.38 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 15:35:13 | 98.00p | 224 | £219.52 | Exchange | Buy | UT |
| 22/06/2026 | 15:23:52 | 96.58p | 500 | £482.89 | Exchange | Sell | OFF |
| 22/06/2026 | 15:23:50 | 95.20p | 414 | £394.13 | Exchange | Sell | AT |
| 22/06/2026 | 15:23:49 | 96.00p | 5,000 | £4,800.00 | Exchange | Sell | AT |
| 22/06/2026 | 15:23:49 | 96.00p | 1,990 | £1,910.40 | Exchange | Sell | AT |
| 22/06/2026 | 15:23:44 | 96.18p | 6,750 | £6,491.88 | Exchange | Sell | OFF |
| 22/06/2026 | 14:53:04 | 96.16p | 3,186 | £3,063.66 | Exchange | Sell | OFF |
| 22/06/2026 | 14:47:07 | 98.20p | 64 | £62.85 | Exchange | Buy | AT |
| 22/06/2026 | 13:21:20 | 96.00p | 1,010 | £969.60 | Exchange | Sell | AT |
| 22/06/2026 | 10:33:29 | 97.18p | 2,000 | £1,943.60 | Exchange | Sell | OFF |
| 22/06/2026 | 10:26:00 | 97.00p | 49 | £47.53 | Exchange | Sell | AT |
| 22/06/2026 | 07:22:46 | 97.45p | 8,010 | £7,805.38 | Exchange | Sell | OFF |
