RM PLC (RM.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:24 | 100.00p | 33 | £33.00 | Exchange | Buy | UT |
| 10/08/2026 | 12:54:12 | 98.00p | 829 | £812.42 | Exchange | Sell | AT |
| 10/08/2026 | 12:21:08 | 98.43p | 2,207 | £2,172.39 | Exchange | Sell | OFF |
| 10/08/2026 | 11:23:36 | 98.20p | 1,093 | £1,073.33 | Exchange | Buy | AT |
| 10/08/2026 | 11:23:28 | 97.77p | 10,000 | £9,777.14 | Exchange | Buy | OFF |
| 10/08/2026 | 11:22:28 | 97.77p | 15,000 | £14,665.71 | Exchange | Buy | OFF |
| 10/08/2026 | 11:22:23 | 97.30p | 300 | £291.89 | Exchange | Sell | OFF |
| 10/08/2026 | 10:31:59 | 99.00p | 4,811 | £4,762.89 | Exchange | Buy | AT |
| 10/08/2026 | 07:00:12 | 98.68p | 600 | £592.08 | Exchange | Buy | OFF |
| 10/08/2026 | 07:00:08 | 97.00p | 1 | £0.97 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:24 | 100.00p | 33 | £33.00 | Exchange | Buy | UT |
| 10/08/2026 | 12:54:12 | 98.00p | 829 | £812.42 | Exchange | Sell | AT |
| 10/08/2026 | 12:21:08 | 98.43p | 2,207 | £2,172.39 | Exchange | Sell | OFF |
| 10/08/2026 | 11:23:36 | 98.20p | 1,093 | £1,073.33 | Exchange | Buy | AT |
| 10/08/2026 | 11:23:28 | 97.77p | 10,000 | £9,777.14 | Exchange | Buy | OFF |
| 10/08/2026 | 11:22:28 | 97.77p | 15,000 | £14,665.71 | Exchange | Buy | OFF |
| 10/08/2026 | 11:22:23 | 97.30p | 300 | £291.89 | Exchange | Sell | OFF |
| 10/08/2026 | 10:31:59 | 99.00p | 4,811 | £4,762.89 | Exchange | Buy | AT |
| 10/08/2026 | 07:00:12 | 98.68p | 600 | £592.08 | Exchange | Buy | OFF |
| 10/08/2026 | 07:00:08 | 97.00p | 1 | £0.97 | Exchange | Sell | UT |
