RM plc (RM.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 08:31:58 | 98.00p | 131,514 | £128,883.72 | Exchange | Sell | OFF |
| 09/10/2026 | 08:18:22 | 99.88p | 1,295 | £1,293.41 | Exchange | Buy | OFF |
| 09/10/2026 | 07:11:40 | 98.53p | 390 | £384.25 | Exchange | Buy | OFF |
| 09/10/2026 | 07:05:34 | 100.00p | 500 | £500.00 | Exchange | Unknown | AT |
| 09/10/2026 | 07:05:19 | 100.00p | 25,000 | £25,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:05:04 | 100.00p | 25,000 | £25,000.00 | Exchange | Buy | OFF |
| 08/10/2026 | 15:35:27 | 97.60p | 3,101 | £3,026.58 | Exchange | Sell | UT |
| 08/10/2026 | 15:22:45 | 97.60p | 10,000 | £9,760.00 | Exchange | Sell | OFF |
| 08/10/2026 | 15:21:37 | 97.00p | 1,903 | £1,845.91 | Exchange | Sell | AT |
| 08/10/2026 | 15:06:16 | 97.00p | 1,969 | £1,909.93 | Exchange | Sell | AT |
| 08/10/2026 | 14:55:05 | 97.40p | 234,354 | £228,266.65 | Exchange | Sell | OFF |
| 08/10/2026 | 13:48:49 | 98.00p | 673 | £659.54 | Exchange | Buy | AT |
| 08/10/2026 | 13:48:49 | 98.00p | 1,923 | £1,884.54 | Exchange | Buy | AT |
| 08/10/2026 | 12:54:22 | 98.00p | 585 | £573.30 | Exchange | Sell | AT |
| 08/10/2026 | 12:54:22 | 98.00p | 1,819 | £1,782.62 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 08:31:58 | 98.00p | 131,514 | £128,883.72 | Exchange | Sell | OFF |
| 09/10/2026 | 08:18:22 | 99.88p | 1,295 | £1,293.41 | Exchange | Buy | OFF |
| 09/10/2026 | 07:11:40 | 98.53p | 390 | £384.25 | Exchange | Buy | OFF |
| 09/10/2026 | 07:05:34 | 100.00p | 500 | £500.00 | Exchange | Unknown | AT |
| 09/10/2026 | 07:05:19 | 100.00p | 25,000 | £25,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:05:04 | 100.00p | 25,000 | £25,000.00 | Exchange | Buy | OFF |
| 08/10/2026 | 15:35:27 | 97.60p | 3,101 | £3,026.58 | Exchange | Sell | UT |
| 08/10/2026 | 15:22:45 | 97.60p | 10,000 | £9,760.00 | Exchange | Sell | OFF |
| 08/10/2026 | 15:21:37 | 97.00p | 1,903 | £1,845.91 | Exchange | Sell | AT |
| 08/10/2026 | 15:06:16 | 97.00p | 1,969 | £1,909.93 | Exchange | Sell | AT |
| 08/10/2026 | 14:55:05 | 97.40p | 234,354 | £228,266.65 | Exchange | Sell | OFF |
| 08/10/2026 | 13:48:49 | 98.00p | 673 | £659.54 | Exchange | Buy | AT |
| 08/10/2026 | 13:48:49 | 98.00p | 1,923 | £1,884.54 | Exchange | Buy | AT |
| 08/10/2026 | 12:54:22 | 98.00p | 585 | £573.30 | Exchange | Sell | AT |
| 08/10/2026 | 12:54:22 | 98.00p | 1,819 | £1,782.62 | Exchange | Sell | AT |
