RM PLC (RM.) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:35:18 | 99.00p | 81 | £80.19 | Exchange | Buy | UT |
| 06/05/2026 | 10:04:58 | 96.50p | 2,200 | £2,123.00 | Exchange | Sell | OFF |
| 06/05/2026 | 08:30:53 | 96.50p | 25,000 | £24,125.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:30:05 | 99.80p | 1 | £1.00 | Exchange | Buy | AT |
| 06/05/2026 | 07:01:25 | 96.50p | 7,500 | £7,237.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:35:18 | 99.00p | 81 | £80.19 | Exchange | Buy | UT |
| 06/05/2026 | 10:04:58 | 96.50p | 2,200 | £2,123.00 | Exchange | Sell | OFF |
| 06/05/2026 | 08:30:53 | 96.50p | 25,000 | £24,125.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:30:05 | 99.80p | 1 | £1.00 | Exchange | Buy | AT |
| 06/05/2026 | 07:01:25 | 96.50p | 7,500 | £7,237.50 | Exchange | Sell | OFF |
