| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/08/2026 | 15:28:00 | 49.20p | 346 | £170.23 | Exchange | Sell | AT |
| 17/08/2026 | 14:54:09 | 49.65p | 2,500 | £1,241.25 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:01:26 | 49.27p | 10,633 | £5,238.88 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:05:15 | 49.66p | 1,108 | £550.18 | Exchange | Unknown | OFF |
| 17/08/2026 | 07:30:05 | 49.20p | 1 | £0.49 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/08/2026 | 15:28:00 | 49.20p | 346 | £170.23 | Exchange | Sell | AT |
| 17/08/2026 | 14:54:09 | 49.65p | 2,500 | £1,241.25 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:01:26 | 49.27p | 10,633 | £5,238.88 | Exchange | Unknown | OFF |
| 17/08/2026 | 09:05:15 | 49.66p | 1,108 | £550.18 | Exchange | Unknown | OFF |
| 17/08/2026 | 07:30:05 | 49.20p | 1 | £0.49 | Exchange | Unknown | AT |
