⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 15:35:20 | 52.00p | 8 | £4.16 | Exchange | Sell | UT |
| 10/06/2026 | 15:18:05 | 52.40p | 22,219 | £11,642.76 | Exchange | Buy | OFF |
| 10/06/2026 | 15:17:53 | 52.40p | 27,781 | £14,557.24 | Exchange | Buy | OFF |
| 10/06/2026 | 15:15:18 | 52.28p | 2,500 | £1,306.90 | Exchange | Buy | OFF |
| 10/06/2026 | 14:39:42 | 52.00p | 7,147 | £3,716.50 | Exchange | Buy | OFF |
| 10/06/2026 | 14:37:03 | 52.00p | 12,075 | £6,279.00 | Exchange | Sell | OFF |
| 10/06/2026 | 12:10:15 | 51.80p | 19,771 | £10,241.38 | Exchange | Sell | AT |
| 10/06/2026 | 11:56:27 | 52.00p | 16,750 | £8,710.00 | Exchange | Sell | AT |
| 10/06/2026 | 08:55:39 | 52.68p | 300 | £158.03 | Exchange | Sell | OFF |
| 10/06/2026 | 07:35:02 | 52.10p | 20,000 | £10,420.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 15:35:20 | 52.00p | 8 | £4.16 | Exchange | Sell | UT |
| 10/06/2026 | 15:18:05 | 52.40p | 22,219 | £11,642.76 | Exchange | Buy | OFF |
| 10/06/2026 | 15:17:53 | 52.40p | 27,781 | £14,557.24 | Exchange | Buy | OFF |
| 10/06/2026 | 15:15:18 | 52.28p | 2,500 | £1,306.90 | Exchange | Buy | OFF |
| 10/06/2026 | 14:39:42 | 52.00p | 7,147 | £3,716.50 | Exchange | Buy | OFF |
| 10/06/2026 | 14:37:03 | 52.00p | 12,075 | £6,279.00 | Exchange | Sell | OFF |
| 10/06/2026 | 12:10:15 | 51.80p | 19,771 | £10,241.38 | Exchange | Sell | AT |
| 10/06/2026 | 11:56:27 | 52.00p | 16,750 | £8,710.00 | Exchange | Sell | AT |
| 10/06/2026 | 08:55:39 | 52.68p | 300 | £158.03 | Exchange | Sell | OFF |
| 10/06/2026 | 07:35:02 | 52.10p | 20,000 | £10,420.00 | Exchange | Sell | OFF |
