/Equities/AIMX/RMR/Trades

Secondary share class. The ordinary shares trade as PFP (Pathfinder Minerals plc). Director, financial and RNS data shown here are for the issuer.

Rome Resources PLC Trades

/Equities/AIMX/RMR/Trades

Secondary share class. The ordinary shares trade as PFP (Pathfinder Minerals plc). Director, financial and RNS data shown here are for the issuer.

Rome Resources PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	13:20:34	0.36p	912,000	£3,263.14	Exchange	Sell	OFF
06/05/2026	13:14:16	0.37p	803,035	£2,990.50	Exchange	Buy	OFF
06/05/2026	13:11:34	0.36p	80,825	£289.19	Exchange	Sell	OFF
06/05/2026	12:44:02	0.37p	806,179	£3,007.05	Exchange	Buy	OFF
06/05/2026	11:54:31	0.36p	214,420	£767.19	Exchange	Sell	OFF
06/05/2026	10:18:53	0.37p	2,673,796	£10,000.00	Exchange	Buy	OFF
06/05/2026	09:20:03	0.36p	1,003,626	£3,575.92	Exchange	Sell	OFF
06/05/2026	08:20:15	0.35p	2,499,990	£8,749.97	Exchange	Sell	OFF
06/05/2026	08:19:20	0.36p	1,367,958	£4,993.05	Exchange	Sell	OFF
06/05/2026	07:58:30	0.37p	2,725,936	£9,996.01	Exchange	Sell	OFF
05/05/2026	15:37:56	0.35p	2,000,000	£7,100.00	Off-book	Sell	OFF
05/05/2026	15:26:36	0.39p	46,256	£180.40	Exchange	Buy	OFF
05/05/2026	15:26:36	0.39p	256	£1.00	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	2,838	£11.07	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	6,751	£26.33	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	3,646	£14.22	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	621	£2.42	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	1,282	£5.00	Off-book	Buy	SI
05/05/2026	14:52:16	0.35p	233,886	£822.11	Exchange	Unknown	OFF
05/05/2026	14:27:35	0.35p	2,500,000	£8,825.00	Exchange	Unknown	OFF
05/05/2026	14:12:00	0.37p	54,200	£200.00	Exchange	Unknown	OFF
05/05/2026	14:00:20	0.37p	1,355	£5.00	Exchange	Unknown	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

06/05/2026

13:20:34

0.36p

912,000

£3,263.14

Exchange

Sell

OFF

06/05/2026

13:14:16

0.37p

803,035

£2,990.50

Exchange

Buy

OFF

06/05/2026

13:11:34

0.36p

80,825

£289.19

Exchange

Sell

OFF

06/05/2026

12:44:02

0.37p

806,179

£3,007.05

Exchange

Buy

OFF

06/05/2026

11:54:31

0.36p

214,420

£767.19

Exchange

Sell

OFF

06/05/2026

10:18:53

0.37p

2,673,796

£10,000.00

Exchange

Buy

OFF

06/05/2026

09:20:03

0.36p

1,003,626

£3,575.92

Exchange

Sell

OFF

06/05/2026

08:20:15

0.35p

2,499,990

£8,749.97

Exchange

Sell

OFF

06/05/2026

08:19:20

0.36p

1,367,958

£4,993.05

Exchange

Sell

OFF

06/05/2026

07:58:30

0.37p

2,725,936

£9,996.01

Exchange

Sell

OFF

05/05/2026

15:37:56

0.35p

2,000,000

£7,100.00

Off-book

Sell

OFF

05/05/2026

15:26:36

0.39p

46,256

£180.40

Exchange

Buy

OFF

05/05/2026

15:26:36

0.39p

256

£1.00

Off-book

Buy

05/05/2026

15:26:36

0.39p

2,838

£11.07

Off-book

Buy

05/05/2026

15:26:36

0.39p

6,751

£26.33

Off-book

Buy

05/05/2026

15:26:36

0.39p

3,646

£14.22

Off-book

Buy

05/05/2026

15:26:36

0.39p

621

£2.42

Off-book

Buy

05/05/2026

15:26:36

0.39p

1,282

£5.00

Off-book

Buy

05/05/2026

14:52:16

0.35p

233,886

£822.11

Exchange

Unknown

OFF

05/05/2026

14:27:35

0.35p

2,500,000

£8,825.00

Exchange

Unknown

OFF

05/05/2026

14:12:00

0.37p

54,200

£200.00

Exchange

Unknown

OFF

05/05/2026

14:00:20

0.37p

1,355

£5.00

Exchange

Unknown

OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	13:20:34	0.36p	912,000	£3,263.14	Exchange	Sell	OFF
06/05/2026	13:14:16	0.37p	803,035	£2,990.50	Exchange	Buy	OFF
06/05/2026	13:11:34	0.36p	80,825	£289.19	Exchange	Sell	OFF
06/05/2026	12:44:02	0.37p	806,179	£3,007.05	Exchange	Buy	OFF
06/05/2026	11:54:31	0.36p	214,420	£767.19	Exchange	Sell	OFF
06/05/2026	10:18:53	0.37p	2,673,796	£10,000.00	Exchange	Buy	OFF
06/05/2026	09:20:03	0.36p	1,003,626	£3,575.92	Exchange	Sell	OFF
06/05/2026	08:20:15	0.35p	2,499,990	£8,749.97	Exchange	Sell	OFF
06/05/2026	08:19:20	0.36p	1,367,958	£4,993.05	Exchange	Sell	OFF
06/05/2026	07:58:30	0.37p	2,725,936	£9,996.01	Exchange	Sell	OFF
05/05/2026	15:37:56	0.35p	2,000,000	£7,100.00	Off-book	Sell	OFF
05/05/2026	15:26:36	0.39p	46,256	£180.40	Exchange	Buy	OFF
05/05/2026	15:26:36	0.39p	256	£1.00	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	2,838	£11.07	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	6,751	£26.33	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	3,646	£14.22	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	621	£2.42	Off-book	Buy	SI
05/05/2026	15:26:36	0.39p	1,282	£5.00	Off-book	Buy	SI
05/05/2026	14:52:16	0.35p	233,886	£822.11	Exchange	Unknown	OFF
05/05/2026	14:27:35	0.35p	2,500,000	£8,825.00	Exchange	Unknown	OFF
05/05/2026	14:12:00	0.37p	54,200	£200.00	Exchange	Unknown	OFF
05/05/2026	14:00:20	0.37p	1,355	£5.00	Exchange	Unknown	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

06/05/2026

13:20:34

0.36p

912,000

£3,263.14

Exchange

Sell

OFF

06/05/2026

13:14:16

0.37p

803,035

£2,990.50

Exchange

Buy

OFF

06/05/2026

13:11:34

0.36p

80,825

£289.19

Exchange

Sell

OFF

06/05/2026

12:44:02

0.37p

806,179

£3,007.05

Exchange

Buy

OFF

06/05/2026

11:54:31

0.36p

214,420

£767.19

Exchange

Sell

OFF

06/05/2026

10:18:53

0.37p

2,673,796

£10,000.00

Exchange

Buy

OFF

06/05/2026

09:20:03

0.36p

1,003,626

£3,575.92

Exchange

Sell

OFF

06/05/2026

08:20:15

0.35p

2,499,990

£8,749.97

Exchange

Sell

OFF

06/05/2026

08:19:20

0.36p

1,367,958

£4,993.05

Exchange

Sell

OFF

06/05/2026

07:58:30

0.37p

2,725,936

£9,996.01

Exchange

Sell

OFF

05/05/2026

15:37:56

0.35p

2,000,000

£7,100.00

Off-book

Sell

OFF

05/05/2026

15:26:36

0.39p

46,256

£180.40

Exchange

Buy

OFF

05/05/2026

15:26:36

0.39p

256

£1.00

Off-book

Buy

05/05/2026

15:26:36

0.39p

2,838

£11.07

Off-book

Buy

05/05/2026

15:26:36

0.39p

6,751

£26.33

Off-book

Buy

05/05/2026

15:26:36

0.39p

3,646

£14.22

Off-book

Buy

05/05/2026

15:26:36

0.39p

621

£2.42

Off-book

Buy

05/05/2026

15:26:36

0.39p

1,282

£5.00

Off-book

Buy

05/05/2026

14:52:16

0.35p

233,886

£822.11

Exchange

Unknown

OFF

05/05/2026

14:27:35

0.35p

2,500,000

£8,825.00

Exchange

Unknown

OFF

05/05/2026

14:12:00

0.37p

54,200

£200.00

Exchange

Unknown

OFF

05/05/2026

14:00:20

0.37p

1,355

£5.00

Exchange

Unknown

OFF