5 April 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 320,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 518.358p. The highest price paid per share was 519.900p and the lowest price paid per share was 516.300p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0359% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,605,577 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,967,823. Rightmove holds 14,480,680 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| 182 |
516.700 |
16:28:13 |
| 98 |
516.700 |
16:28:13 |
| 82 |
516.700 |
16:28:13 |
| 443 |
516.700 |
16:28:13 |
| 240 |
516.700 |
16:27:53 |
| 456 |
516.700 |
16:27:53 |
| 703 |
516.600 |
16:27:24 |
| 563 |
516.600 |
16:27:24 |
| 309 |
516.500 |
16:27:13 |
| 579 |
516.500 |
16:27:13 |
| 465 |
516.500 |
16:27:13 |
| 590 |
516.500 |
16:26:51 |
| 218 |
516.500 |
16:26:51 |
| 939 |
516.500 |
16:26:51 |
| 1281 |
516.300 |
16:26:28 |
| 685 |
516.400 |
16:25:53 |
| 550 |
516.400 |
16:25:53 |
| 1427 |
516.400 |
16:25:53 |
| 280 |
516.500 |
16:25:23 |
| 585 |
516.500 |
16:25:23 |
| 583 |
516.500 |
16:25:23 |
| 30 |
516.500 |
16:25:14 |
| 442 |
516.500 |
16:25:14 |
| 460 |
516.500 |
16:25:14 |
| 550 |
516.500 |
16:25:14 |
| 153 |
516.500 |
16:25:14 |
| 2 |
516.500 |
16:25:06 |
| 285 |
516.500 |
16:25:06 |
| 687 |
516.500 |
16:25:06 |
| 114 |
516.500 |
16:25:06 |
| 231 |
516.400 |
16:25:06 |
| 566 |
516.400 |
16:24:39 |
| 500 |
516.400 |
16:24:39 |
| 318 |
516.400 |
16:24:39 |
| 550 |
516.400 |
16:24:39 |
| 1464 |
516.600 |
16:24:16 |
| 477 |
516.800 |
16:23:04 |
| 552 |
516.800 |
16:23:04 |
| 114 |
516.800 |
16:23:04 |
| 411 |
516.700 |
16:20:51 |
| 219 |
516.800 |
16:20:12 |
| 422 |
516.800 |
16:20:12 |
| 219 |
516.800 |
16:20:12 |
| 219 |
516.800 |
16:20:12 |
| 1 |
516.800 |
16:20:12 |
| 500 |
516.700 |
16:20:12 |
| 854 |
516.700 |
16:20:12 |
| 499 |
516.700 |
16:19:56 |
| 349 |
516.800 |
16:19:55 |
| 1024 |
516.800 |
16:19:55 |
| 98 |
516.900 |
16:19:54 |
| 25 |
516.900 |
16:19:54 |
| 802 |
516.900 |
16:19:54 |
| 5 |
516.900 |
16:19:54 |
| 191 |
516.900 |
16:19:54 |
| 82 |
516.900 |
16:19:06 |
| 98 |
516.900 |
16:19:06 |
| 423 |
516.900 |
16:19:06 |
| 58 |
516.900 |
16:18:34 |
| 314 |
516.900 |
16:18:34 |
| 163 |
516.900 |
16:18:34 |
| 69 |
516.900 |
16:18:34 |
| 429 |
516.900 |
16:18:19 |
| 205 |
516.900 |
16:18:19 |
| 26 |
516.900 |
16:18:19 |
| 205 |
516.900 |
16:18:14 |
| 205 |
516.900 |
16:18:14 |
| 258 |
516.900 |
16:16:49 |
| 258 |
516.900 |
16:16:49 |
| 92 |
516.900 |
16:16:49 |
| 110 |
516.900 |
16:16:49 |
| 600 |
516.900 |
16:16:49 |
| 258 |
516.900 |
16:16:49 |
| 258 |
516.900 |
16:16:49 |
| 92 |
516.900 |
16:16:49 |
| 110 |
516.900 |
16:16:49 |
| 93 |
516.900 |
16:16:49 |
| 258 |
516.900 |
16:16:49 |
| 464 |
516.800 |
16:16:37 |
| 312 |
516.900 |
16:15:45 |
| 111 |
516.900 |
16:15:45 |
| 134 |
516.900 |
16:15:45 |
| 615 |
516.900 |
16:15:45 |
| 1476 |
516.900 |
16:15:08 |
| 442 |
517.000 |
16:14:26 |
| 1201 |
517.000 |
16:14:26 |
| 1328 |
517.000 |
16:13:10 |
| 103 |
517.000 |
16:13:09 |
| 479 |
517.100 |
16:12:29 |
| 290 |
517.100 |
16:12:12 |
| 337 |
517.100 |
16:12:12 |
| 144 |
517.100 |
16:12:12 |
| 120 |
517.100 |
16:12:12 |
| 650 |
517.100 |
16:12:12 |
| 134 |
517.000 |
16:11:54 |
| 645 |
517.000 |
16:11:54 |
| 112 |
517.000 |
16:11:54 |
| 314 |
517.000 |
16:11:54 |
| 281 |
517.000 |
16:11:34 |
| 100 |
517.000 |
16:11:34 |
| 120 |
517.000 |
16:11:34 |
| 589 |
517.000 |
16:11:34 |
| 300 |
517.000 |
16:11:34 |
| 122 |
517.000 |
16:11:34 |
| 1 |
517.000 |
16:11:34 |
| 495 |
517.000 |
16:11:19 |
| 91 |
517.000 |
16:11:19 |
| 110 |
517.000 |
16:11:19 |
| 283 |
516.900 |
16:11:16 |
| 622 |
516.900 |
16:11:16 |
| 905 |
516.900 |
16:11:16 |
| 12 |
516.900 |
16:11:16 |
| 283 |
516.900 |
16:11:15 |
| 622 |
516.900 |
16:11:15 |
| 573 |
516.900 |
16:11:11 |
| 121 |
516.900 |
16:11:11 |
| 101 |
516.900 |
16:11:11 |
| 283 |
516.900 |
16:11:11 |
| 238 |
516.900 |
16:10:50 |
| 238 |
516.900 |
16:10:50 |
| 505 |
516.900 |
16:10:50 |
| 203 |
516.900 |
16:10:44 |
| 443 |
516.900 |
16:10:44 |
| 203 |
516.900 |
16:10:44 |
| 443 |
516.900 |
16:10:44 |
| 429 |
516.900 |
16:10:35 |
| 199 |
516.900 |
16:10:35 |
| 199 |
516.900 |
16:10:35 |
| 2 |
516.900 |
16:10:35 |
| 192 |
516.900 |
16:10:24 |
| 12 |
516.900 |
16:10:24 |
| 595 |
516.800 |
16:10:24 |
| 192 |
516.900 |
16:10:19 |
| 223 |
516.900 |
16:09:42 |
| 28 |
516.900 |
16:09:42 |
| 500 |
516.900 |
16:09:42 |
| 696 |
516.800 |
16:09:02 |
| 778 |
516.800 |
16:08:33 |
| 249 |
516.800 |
16:08:32 |
| 558 |
516.800 |
16:08:32 |
| 558 |
516.800 |
16:08:22 |
| 1465 |
516.700 |
16:07:58 |
| 1343 |
516.800 |
16:07:11 |
| 927 |
516.900 |
16:05:48 |
| 119 |
516.900 |
16:05:24 |
| 278 |
516.900 |
16:05:24 |
| 99 |
516.900 |
16:05:24 |
| 480 |
516.900 |
16:05:24 |
| 276 |
516.900 |
16:05:10 |
| 707 |
516.900 |
16:05:10 |
| 983 |
516.900 |
16:05:10 |
| 70 |
516.900 |
16:05:10 |
| 386 |
517.000 |
16:03:44 |
| 1036 |
517.000 |
16:03:44 |
| 394 |
516.900 |
16:02:31 |
| 369 |
517.000 |
16:02:22 |
| 183 |
517.000 |
16:02:22 |
| 379 |
517.000 |
16:02:13 |
| 339 |
516.900 |
16:01:58 |
| 703 |
517.000 |
16:01:52 |
| 484 |
516.900 |
16:01:45 |
| 1000 |
516.900 |
16:01:45 |
| 1339 |
517.100 |
16:01:11 |
| 19 |
517.100 |
16:01:11 |
| 10 |
517.300 |
16:00:46 |
| 1423 |
517.300 |
16:00:46 |
| 1317 |
517.400 |
15:59:11 |
| 1223 |
517.500 |
15:58:55 |
| 201 |
517.500 |
15:58:55 |
| 224 |
517.700 |
15:58:22 |
| 96 |
517.700 |
15:58:22 |
| 80 |
517.700 |
15:58:22 |
| 471 |
517.700 |
15:58:22 |
| 82 |
517.700 |
15:58:00 |
| 420 |
517.700 |
15:58:00 |
| 68 |
517.700 |
15:58:00 |
| 192 |
517.700 |
15:58:00 |
| 109 |
517.600 |
15:57:47 |
| 603 |
517.800 |
15:55:17 |
| 739 |
517.800 |
15:55:17 |
| 1528 |
517.900 |
15:55:17 |
| 1794 |
518.100 |
15:52:50 |
| 1480 |
518.200 |
15:52:06 |
| 69 |
518.200 |
15:52:06 |
| 1458 |
518.200 |
15:52:06 |
| 1529 |
518.600 |
15:51:27 |
| 1184 |
518.800 |
15:48:45 |
| 239 |
518.800 |
15:48:42 |
| 1372 |
518.900 |
15:48:42 |
| 1189 |
519.000 |
15:48:42 |
| 244 |
519.000 |
15:48:42 |
| 1 |
519.100 |
15:47:02 |
| 1 |
519.100 |
15:47:02 |
| 1 |
519.100 |
15:47:02 |
| 1 |
519.100 |
15:47:02 |
| 161 |
519.100 |
15:47:02 |
| 1 |
519.100 |
15:47:02 |
| 426 |
519.100 |
15:47:02 |
| 179 |
519.100 |
15:47:02 |
| 149 |
519.100 |
15:47:02 |
| 1 |
519.100 |
15:47:02 |
| 72 |
519.100 |
15:47:02 |
| 1230 |
519.100 |
15:46:05 |
| 762 |
519.000 |
15:46:05 |
| 1175 |
519.100 |
15:46:02 |
| 594 |
519.100 |
15:46:02 |
| 654 |
519.000 |
15:44:09 |
| 224 |
519.100 |
15:43:42 |
| 1 |
519.100 |
15:43:42 |
| 79 |
519.100 |
15:43:42 |
| 1 |
519.100 |
15:43:42 |
| 433 |
519.100 |
15:43:42 |
| 403 |
519.100 |
15:43:42 |
| 209 |
519.100 |
15:43:42 |
| 1352 |
519.300 |
15:41:08 |
| 961 |
519.400 |
15:39:55 |
| 1255 |
519.400 |
15:39:55 |
| 339 |
519.300 |
15:38:19 |
| 121 |
519.300 |
15:38:19 |
| 145 |
519.300 |
15:38:19 |
| 680 |
519.300 |
15:38:19 |
| 500 |
519.400 |
15:36:22 |
| 435 |
519.400 |
15:36:22 |
| 186 |
519.400 |
15:36:22 |
| 155 |
519.400 |
15:36:22 |
| 787 |
519.400 |
15:36:22 |
| 598 |
519.400 |
15:34:09 |
| 899 |
519.400 |
15:34:09 |
| 355 |
519.400 |
15:33:37 |
| 646 |
519.400 |
15:33:37 |
| 962 |
519.500 |
15:33:17 |
| 2117 |
519.500 |
15:33:16 |
| 450 |
519.500 |
15:33:16 |
| 241 |
519.400 |
15:32:42 |
| 1073 |
519.500 |
15:32:13 |
| 1330 |
519.500 |
15:32:13 |
| 490 |
519.500 |
15:31:38 |
| 500 |
519.500 |
15:31:38 |
| 303 |
519.500 |
15:31:38 |
| 194 |
519.500 |
15:31:38 |
| 161 |
519.500 |
15:31:38 |
| 881 |
519.500 |
15:31:38 |
| 758 |
519.500 |
15:30:14 |
| 383 |
519.500 |
15:30:14 |
| 164 |
519.500 |
15:30:14 |
| 136 |
519.500 |
15:30:14 |
| 721 |
519.500 |
15:30:14 |
| 386 |
519.500 |
15:30:05 |
| 138 |
519.500 |
15:30:05 |
| 721 |
519.500 |
15:30:05 |
| 165 |
519.500 |
15:30:05 |
| 721 |
519.500 |
15:30:05 |
| 500 |
519.500 |
15:29:34 |
| 368 |
519.500 |
15:29:34 |
| 368 |
519.500 |
15:29:34 |
| 157 |
519.500 |
15:29:34 |
| 131 |
519.500 |
15:29:34 |
| 101 |
519.500 |
15:29:34 |
| 78 |
519.500 |
15:29:11 |
| 149 |
519.500 |
15:29:11 |
| 349 |
519.500 |
15:29:11 |
| 124 |
519.500 |
15:28:32 |
| 550 |
519.500 |
15:28:32 |
| 360 |
519.500 |
15:28:32 |
| 154 |
519.500 |
15:28:32 |
| 128 |
519.500 |
15:28:32 |
| 640 |
519.500 |
15:28:32 |
| 56 |
519.500 |
15:28:32 |
| 205 |
519.500 |
15:28:32 |
| 1218 |
519.500 |
15:27:30 |
| 192 |
519.200 |
15:25:55 |
| 192 |
519.200 |
15:25:55 |
| 396 |
519.200 |
15:25:55 |
| 34 |
519.200 |
15:25:55 |
| 160 |
519.200 |
15:25:52 |
| 310 |
519.200 |
15:25:52 |
| 404 |
519.200 |
15:25:42 |
| 473 |
519.100 |
15:25:17 |
| 121 |
519.100 |
15:25:01 |
| 249 |
519.100 |
15:25:01 |
| 894 |
519.300 |
15:24:06 |
| 348 |
519.200 |
15:23:55 |
| 121 |
519.200 |
15:23:55 |
| 860 |
519.200 |
15:23:12 |
| 304 |
519.200 |
15:23:12 |
| 446 |
519.300 |
15:23:12 |
| 84 |
519.300 |
15:23:12 |
| 100 |
519.300 |
15:23:12 |
| 235 |
519.300 |
15:23:12 |
| 550 |
519.200 |
15:22:32 |
| 500 |
519.200 |
15:22:32 |
| 1383 |
519.100 |
15:21:24 |
| 476 |
519.000 |
15:20:31 |
| 1181 |
518.900 |
15:19:27 |
| 321 |
518.900 |
15:19:21 |
| 357 |
519.000 |
15:18:53 |
| 432 |
519.000 |
15:18:53 |
| 226 |
518.900 |
15:18:53 |
| 1256 |
518.900 |
15:17:33 |
| 1289 |
518.900 |
15:17:28 |
| 1517 |
519.000 |
15:17:26 |
| 541 |
519.100 |
15:17:22 |
| 444 |
519.100 |
15:17:22 |
| 500 |
519.100 |
15:17:22 |
| 688 |
519.000 |
15:17:21 |
| 210 |
519.100 |
15:17:21 |
| 1119 |
519.100 |
15:17:21 |
| 1079 |
519.100 |
15:16:41 |
| 1224 |
519.100 |
15:16:40 |
| 739 |
519.000 |
15:15:39 |
| 299 |
519.100 |
15:15:10 |
| 107 |
519.100 |
15:15:10 |
| 128 |
519.100 |
15:15:10 |
| 632 |
519.100 |
15:15:10 |
| 1146 |
519.100 |
15:15:08 |
| 632 |
519.100 |
15:15:08 |
| 1391 |
519.000 |
15:14:08 |
| 327 |
519.100 |
15:13:11 |
| 117 |
519.100 |
15:13:11 |
| 140 |
519.100 |
15:13:11 |
| 652 |
519.100 |
15:13:11 |
| 539 |
519.100 |
15:11:43 |
| 1061 |
519.000 |
15:11:14 |
| 140 |
519.000 |
15:11:14 |
| 50 |
519.100 |
15:08:42 |
| 813 |
519.100 |
15:08:02 |
| 456 |
519.100 |
15:07:43 |
| 336 |
519.200 |
15:07:23 |
| 120 |
519.200 |
15:07:23 |
| 144 |
519.200 |
15:07:23 |
| 33 |
519.200 |
15:07:23 |
| 144 |
519.200 |
15:07:23 |
| 120 |
519.200 |
15:07:23 |
| 336 |
519.200 |
15:07:23 |
| 1315 |
519.200 |
15:07:23 |
| 33 |
519.300 |
15:06:53 |
| 137 |
519.300 |
15:06:53 |
| 114 |
519.300 |
15:06:53 |
| 602 |
519.300 |
15:06:53 |
| 429 |
519.300 |
15:06:53 |
| 460 |
519.300 |
15:06:53 |
| 117 |
519.300 |
15:06:51 |
| 602 |
519.300 |
15:06:51 |
| 328 |
519.300 |
15:06:51 |
| 595 |
519.300 |
15:06:51 |
| 167 |
519.100 |
15:05:21 |
| 1338 |
519.100 |
15:04:06 |
| 293 |
519.200 |
15:02:04 |
| 104 |
519.200 |
15:02:04 |
| 125 |
519.200 |
15:02:04 |
| 592 |
519.200 |
15:02:04 |
| 484 |
519.400 |
14:54:28 |
| 804 |
519.400 |
14:54:28 |
| 251 |
519.500 |
14:54:27 |
| 89 |
519.500 |
14:54:27 |
| 477 |
519.500 |
14:54:27 |
| 265 |
519.500 |
14:54:27 |
| 550 |
519.500 |
14:54:27 |
| 550 |
519.500 |
14:54:27 |
| 1266 |
519.600 |
14:52:08 |
| 76 |
519.700 |
14:51:47 |
| 63 |
519.700 |
14:51:47 |
| 178 |
519.700 |
14:51:47 |
| 334 |
519.700 |
14:51:47 |
| 433 |
519.600 |
14:49:40 |
| 500 |
519.700 |
14:48:58 |
| 609 |
519.700 |
14:48:58 |
| 1035 |
519.600 |
14:48:56 |
| 20 |
519.600 |
14:48:11 |
| 36 |
519.600 |
14:48:05 |
| 11 |
519.600 |
14:47:53 |
| 76 |
519.600 |
14:47:52 |
| 92 |
519.600 |
14:47:52 |
| 90 |
519.400 |
14:45:43 |
| 497 |
519.400 |
14:45:43 |
| 839 |
519.400 |
14:45:43 |
| 233 |
519.400 |
14:45:34 |
| 233 |
519.400 |
14:45:34 |
| 83 |
519.400 |
14:45:34 |
| 449 |
519.400 |
14:45:34 |
| 233 |
519.400 |
14:45:29 |
| 216 |
519.400 |
14:45:29 |
| 83 |
519.400 |
14:45:29 |
| 233 |
519.400 |
14:45:29 |
| 233 |
519.400 |
14:45:29 |
| 83 |
519.400 |
14:45:29 |
| 284 |
519.400 |
14:45:29 |
| 122 |
519.400 |
14:45:03 |
| 580 |
519.400 |
14:45:01 |
| 813 |
519.400 |
14:44:14 |
| 412 |
519.500 |
14:43:43 |
| 412 |
519.500 |
14:43:43 |
| 1482 |
519.500 |
14:43:07 |
| 185 |
519.500 |
14:42:05 |
| 14 |
519.500 |
14:42:05 |
| 206 |
519.600 |
14:41:52 |
| 73 |
519.600 |
14:41:52 |
| 88 |
519.600 |
14:41:52 |
| 409 |
519.600 |
14:41:52 |
| 975 |
519.600 |
14:41:32 |
| 405 |
519.600 |
14:41:32 |
| 71 |
519.600 |
14:41:32 |
| 86 |
519.600 |
14:41:32 |
| 200 |
519.600 |
14:41:32 |
| 1 |
519.500 |
14:40:50 |
| 74 |
519.500 |
14:40:50 |
| 61 |
519.500 |
14:40:50 |
| 328 |
519.500 |
14:40:50 |
| 958 |
519.500 |
14:40:50 |
| 333 |
519.400 |
14:40:47 |
| 58 |
519.400 |
14:40:47 |
| 1109 |
519.400 |
14:40:46 |
| 739 |
519.200 |
14:39:32 |
| 206 |
519.200 |
14:39:32 |
| 739 |
519.200 |
14:39:06 |
| 454 |
519.200 |
14:39:06 |
| 506 |
519.200 |
14:38:46 |
| 1 |
519.200 |
14:38:46 |
| 506 |
519.200 |
14:38:46 |
| 1 |
519.200 |
14:38:46 |
| 506 |
519.200 |
14:38:46 |
| 1 |
519.200 |
14:38:46 |
| 932 |
519.100 |
14:38:24 |
| 1932 |
519.100 |
14:36:53 |
| 727 |
519.200 |
14:33:42 |
| 54 |
519.200 |
14:33:42 |
| 54 |
519.200 |
14:33:32 |
| 86 |
519.200 |
14:33:32 |
| 9 |
519.200 |
14:33:24 |
| 190 |
519.200 |
14:33:24 |
| 158 |
519.200 |
14:33:24 |
| 443 |
519.200 |
14:33:24 |
| 2 |
519.300 |
14:26:15 |
| 700 |
519.300 |
14:26:15 |
| 793 |
519.300 |
14:26:00 |
| 542 |
519.800 |
14:24:04 |
| 927 |
519.800 |
14:24:00 |
| 1282 |
519.800 |
14:23:59 |
| 626 |
519.900 |
14:14:28 |
| 632 |
519.900 |
14:14:28 |
| 900 |
519.400 |
14:11:24 |
| 1239 |
519.600 |
14:11:08 |
| 299 |
519.600 |
14:11:08 |
| 490 |
519.600 |
14:11:08 |
| 223 |
519.600 |
14:11:08 |
| 1000 |
519.600 |
14:10:57 |
| 210 |
519.600 |
14:10:57 |
| 930 |
519.800 |
14:10:57 |
| 550 |
519.800 |
14:10:57 |
| 308 |
519.300 |
14:00:45 |
| 962 |
519.300 |
14:00:29 |
| 167 |
519.300 |
14:00:29 |
| 1518 |
519.300 |
13:53:30 |
| 1270 |
519.400 |
13:52:23 |
| 1012 |
519.500 |
13:47:21 |
| 821 |
519.600 |
13:47:21 |
| 667 |
519.600 |
13:47:21 |
| 667 |
519.600 |
13:47:21 |
| 1328 |
519.300 |
13:43:01 |
| 1423 |
519.100 |
13:37:28 |
| 608 |
519.200 |
13:37:19 |
| 851 |
519.200 |
13:37:19 |
| 1508 |
518.900 |
13:29:04 |
| 625 |
519.000 |
13:29:04 |
| 800 |
519.000 |
13:29:04 |
| 32 |
518.900 |
13:26:52 |
| 1396 |
518.700 |
13:22:53 |
| 1371 |
518.700 |
13:17:27 |
| 583 |
518.800 |
13:08:57 |
| 1345 |
518.800 |
13:08:56 |
| 301 |
518.800 |
13:03:45 |
| 1000 |
518.800 |
13:03:45 |
| 957 |
518.900 |
12:57:11 |
| 601 |
518.900 |
12:57:11 |
| 287 |
518.900 |
12:57:11 |
| 1128 |
518.900 |
12:53:02 |
| 1534 |
518.800 |
12:41:19 |
| 1102 |
518.400 |
12:27:31 |
| 57 |
518.600 |
12:17:25 |
| 1100 |
518.600 |
12:17:25 |
| 407 |
518.600 |
12:17:24 |
| 628 |
518.800 |
12:12:42 |
| 870 |
518.800 |
12:12:42 |
| 526 |
519.000 |
12:12:41 |
| 917 |
519.000 |
12:12:41 |
| 917 |
519.000 |
12:12:41 |
| 20 |
519.000 |
12:12:41 |
| 540 |
518.400 |
12:07:52 |
| 199 |
518.400 |
12:07:52 |
| 819 |
518.400 |
12:07:42 |
| 625 |
518.400 |
12:07:42 |
| 150 |
518.200 |
11:58:52 |
| 1468 |
518.000 |
11:55:44 |
| 796 |
518.100 |
11:53:01 |
| 482 |
518.100 |
11:53:01 |
| 45 |
518.200 |
11:53:00 |
| 256 |
518.100 |
11:53:00 |
| 1450 |
518.200 |
11:53:00 |
| 489 |
518.200 |
11:46:42 |
| 144 |
518.100 |
11:45:07 |
| 353 |
517.900 |
11:36:01 |
| 1000 |
517.900 |
11:36:01 |
| 361 |
517.900 |
11:36:01 |
| 550 |
518.000 |
11:36:01 |
| 550 |
518.000 |
11:36:01 |
| 500 |
517.600 |
11:28:15 |
| 404 |
517.600 |
11:26:47 |
| 1139 |
517.500 |
11:23:14 |
| 521 |
517.400 |
11:20:44 |
| 521 |
517.400 |
11:20:44 |
| 521 |
517.400 |
11:20:44 |
| 521 |
517.400 |
11:20:44 |
| 521 |
517.400 |
11:20:44 |
| 521 |
517.400 |
11:20:44 |
| 521 |
517.400 |
11:20:44 |
| 515 |
517.100 |
11:17:11 |
| 1019 |
517.100 |
11:16:50 |
| 607 |
517.400 |
11:15:04 |
| 143 |
517.400 |
11:15:04 |
| 560 |
517.400 |
11:15:03 |
| 1335 |
517.200 |
11:06:53 |
| 1509 |
517.500 |
11:06:41 |
| 1382 |
517.800 |
11:06:38 |
| 917 |
517.800 |
11:01:20 |
| 1342 |
517.600 |
10:56:32 |
| 344 |
517.600 |
10:56:32 |
| 285 |
517.600 |
10:56:32 |
| 146 |
517.600 |
10:56:32 |
| 235 |
517.600 |
10:56:32 |
| 270 |
517.600 |
10:56:32 |
| 161 |
517.600 |
10:56:32 |
| 1292 |
517.600 |
10:51:40 |
| 1311 |
517.700 |
10:51:40 |
| 963 |
517.800 |
10:42:20 |
| 459 |
517.800 |
10:42:20 |
| 1270 |
518.400 |
10:31:15 |
| 3 |
518.400 |
10:31:15 |
| 1287 |
518.400 |
10:31:15 |
| 1239 |
518.600 |
10:28:05 |
| 246 |
518.600 |
10:28:05 |
| 1322 |
518.500 |
10:23:13 |
| 1365 |
518.600 |
10:17:43 |
| 1324 |
518.500 |
10:14:56 |
| 157 |
518.500 |
10:14:56 |
| 642 |
518.600 |
10:14:20 |
| 642 |
518.600 |
10:14:20 |
| 306 |
518.300 |
10:10:45 |
| 1010 |
518.300 |
10:10:45 |
| 694 |
518.300 |
10:04:21 |
| 558 |
518.300 |
10:04:21 |
| 257 |
518.300 |
10:04:21 |
| 532 |
518.200 |
09:53:05 |
| 824 |
518.200 |
09:53:05 |
| 125 |
518.200 |
09:53:02 |
| 17 |
518.300 |
09:47:43 |
| 1448 |
518.300 |
09:47:43 |
| 1228 |
518.600 |
09:46:07 |
| 342 |
518.600 |
09:46:07 |
| 1208 |
518.700 |
09:45:22 |
| 975 |
518.600 |
09:40:30 |
| 200 |
518.600 |
09:40:30 |
| 1255 |
518.700 |
09:40:25 |
| 116 |
518.700 |
09:40:25 |
| 299 |
518.600 |
09:35:58 |
| 712 |
518.700 |
09:30:07 |
| 561 |
518.700 |
09:30:07 |
| 490 |
519.300 |
09:22:09 |
| 670 |
519.300 |
09:22:09 |
| 265 |
519.300 |
09:22:09 |
| 1474 |
519.400 |
09:16:48 |
| 853 |
519.600 |
09:13:48 |
| 577 |
519.600 |
09:13:48 |
| 684 |
519.000 |
09:08:42 |
| 597 |
519.000 |
09:08:42 |
| 976 |
518.800 |
09:03:51 |
| 443 |
518.800 |
09:03:51 |
| 476 |
517.700 |
08:56:48 |
| 985 |
517.700 |
08:56:48 |
| 1457 |
517.800 |
08:56:42 |
| 240 |
517.800 |
08:56:27 |
| 450 |
517.800 |
08:56:27 |
| 612 |
517.800 |
08:56:27 |
| 1440 |
517.600 |
08:52:12 |
| 96 |
517.600 |
08:52:12 |
| 375 |
517.600 |
08:52:12 |
| 20 |
517.600 |
08:52:12 |
| 34 |
517.600 |
08:52:00 |
| 1424 |
517.500 |
08:51:42 |
| 550 |
517.200 |
08:49:40 |
| 1258 |
517.400 |
08:48:02 |
| 724 |
517.500 |
08:47:52 |
| 748 |
517.500 |
08:47:52 |
| 1480 |
517.800 |
08:47:30 |
| 171 |
518.000 |
08:40:00 |
| 746 |
518.000 |
08:40:00 |
| 546 |
518.000 |
08:40:00 |
| 908 |
518.000 |
08:38:27 |
| 650 |
518.000 |
08:38:27 |
| 176 |
517.800 |
08:33:51 |
| 1360 |
517.800 |
08:33:51 |
| 953 |
518.200 |
08:28:04 |
| 395 |
518.200 |
08:28:04 |
| 1353 |
518.000 |
08:23:12 |
| 1214 |
518.000 |
08:23:12 |
| 570 |
518.000 |
08:23:12 |
| 1413 |
518.000 |
08:23:12 |
| 646 |
517.600 |
08:16:40 |
| 766 |
517.600 |
08:16:40 |
| 816 |
517.800 |
08:16:32 |
| 716 |
517.800 |
08:16:32 |
| 1265 |
518.900 |
08:08:22 |
| 14 |
518.900 |
08:08:17 |
| 1295 |
519.100 |
08:08:15 |
