30 July 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 375,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.962p. The highest price paid per share was 537.000p and the lowest price paid per share was 528.100p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0422% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 415,745,035 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 889,022,224. Rightmove holds 14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 397 |
529.900 |
16:27:19 |
| 4431 |
530.000 |
16:27:19 |
| 3200 |
530.000 |
16:27:00 |
| 68 |
529.900 |
16:26:21 |
| 12 |
529.900 |
16:26:21 |
| 27 |
529.800 |
16:25:51 |
| 90 |
529.800 |
16:25:51 |
| 413 |
529.800 |
16:25:51 |
| 254 |
529.800 |
16:25:51 |
| 127 |
529.800 |
16:25:51 |
| 172 |
529.800 |
16:25:49 |
| 108 |
529.800 |
16:25:49 |
| 1882 |
529.800 |
16:25:49 |
| 999 |
529.800 |
16:25:49 |
| 24 |
529.800 |
16:25:45 |
| 77 |
529.800 |
16:25:45 |
| 385 |
529.800 |
16:25:45 |
| 2 |
529.500 |
16:24:32 |
| 610 |
529.500 |
16:24:32 |
| 559 |
529.500 |
16:24:29 |
| 1230 |
529.400 |
16:24:03 |
| 1213 |
529.400 |
16:23:59 |
| 497 |
529.500 |
16:23:00 |
| 670 |
529.500 |
16:23:00 |
| 37 |
529.500 |
16:22:50 |
| 900 |
529.500 |
16:22:50 |
| 364 |
529.500 |
16:22:50 |
| 252 |
529.500 |
16:22:50 |
| 180 |
529.500 |
16:22:50 |
| 1601 |
529.400 |
16:22:39 |
| 344 |
529.400 |
16:22:36 |
| 207 |
529.400 |
16:22:23 |
| 336 |
529.400 |
16:22:23 |
| 1496 |
529.400 |
16:22:06 |
| 500 |
529.400 |
16:21:55 |
| 397 |
529.400 |
16:21:55 |
| 154 |
529.400 |
16:21:55 |
| 1200 |
529.300 |
16:21:45 |
| 18 |
529.300 |
16:21:27 |
| 670 |
529.200 |
16:20:30 |
| 627 |
529.200 |
16:20:30 |
| 900 |
529.100 |
16:20:20 |
| 311 |
529.100 |
16:20:17 |
| 2323 |
529.200 |
16:19:22 |
| 191 |
529.300 |
16:19:21 |
| 1416 |
529.300 |
16:19:21 |
| 1295 |
529.300 |
16:19:21 |
| 750 |
529.400 |
16:18:57 |
| 643 |
529.300 |
16:18:53 |
| 400 |
529.200 |
16:17:59 |
| 50 |
529.200 |
16:17:46 |
| 165 |
529.200 |
16:17:46 |
| 500 |
529.200 |
16:17:46 |
| 71 |
529.200 |
16:17:46 |
| 500 |
529.200 |
16:17:45 |
| 62 |
529.200 |
16:17:45 |
| 387 |
529.200 |
16:17:45 |
| 373 |
529.100 |
16:17:15 |
| 1402 |
529.100 |
16:17:15 |
| 500 |
529.100 |
16:17:05 |
| 71 |
529.000 |
16:16:37 |
| 568 |
529.000 |
16:16:35 |
| 608 |
529.000 |
16:16:35 |
| 65 |
528.800 |
16:16:17 |
| 90 |
528.800 |
16:16:17 |
| 1135 |
528.700 |
16:16:09 |
| 1233 |
528.500 |
16:15:35 |
| 1321 |
528.400 |
16:14:30 |
| 622 |
528.400 |
16:11:35 |
| 400 |
528.400 |
16:11:35 |
| 660 |
528.400 |
16:11:35 |
| 544 |
528.400 |
16:11:35 |
| 1203 |
528.600 |
16:09:23 |
| 500 |
528.700 |
16:08:41 |
| 168 |
528.700 |
16:08:41 |
| 307 |
528.700 |
16:08:41 |
| 181 |
528.700 |
16:08:41 |
| 177 |
528.600 |
16:08:35 |
| 300 |
528.500 |
16:08:25 |
| 1261 |
528.100 |
16:06:39 |
| 1365 |
528.100 |
16:06:39 |
| 1170 |
528.100 |
16:06:34 |
| 59 |
528.100 |
16:06:34 |
| 332 |
528.200 |
16:05:22 |
| 1033 |
528.200 |
16:05:22 |
| 500 |
528.400 |
16:02:56 |
| 694 |
528.400 |
16:02:56 |
| 1166 |
528.500 |
16:02:44 |
| 394 |
528.500 |
16:02:44 |
| 1248 |
528.600 |
16:02:42 |
| 1200 |
528.600 |
16:02:13 |
| 721 |
528.600 |
16:02:13 |
| 500 |
528.700 |
16:02:13 |
| 66 |
528.800 |
16:01:45 |
| 200 |
528.800 |
16:01:45 |
| 1831 |
528.700 |
16:01:20 |
| 1224 |
528.700 |
16:01:20 |
| 634 |
528.700 |
16:01:20 |
| 1100 |
528.700 |
16:01:20 |
| 22 |
528.400 |
15:59:45 |
| 2054 |
528.400 |
15:58:29 |
| 1400 |
528.500 |
15:57:55 |
| 380 |
529.200 |
15:55:22 |
| 900 |
529.200 |
15:55:22 |
| 1097 |
529.200 |
15:55:22 |
| 654 |
529.200 |
15:55:22 |
| 1221 |
529.300 |
15:55:20 |
| 622 |
529.300 |
15:53:55 |
| 1233 |
529.200 |
15:53:41 |
| 1775 |
529.300 |
15:53:39 |
| 4401 |
529.300 |
15:53:39 |
| 329 |
529.100 |
15:52:19 |
| 200 |
528.300 |
15:47:30 |
| 38 |
528.300 |
15:47:28 |
| 68 |
528.300 |
15:46:50 |
| 1287 |
528.400 |
15:44:56 |
| 1698 |
528.500 |
15:44:43 |
| 1274 |
528.500 |
15:44:43 |
| 836 |
528.500 |
15:44:43 |
| 874 |
528.500 |
15:44:36 |
| 1365 |
528.600 |
15:42:19 |
| 186 |
528.400 |
15:40:48 |
| 1093 |
528.400 |
15:40:48 |
| 124 |
528.500 |
15:40:21 |
| 289 |
528.500 |
15:40:21 |
| 103 |
528.500 |
15:40:21 |
| 123 |
528.500 |
15:40:21 |
| 517 |
528.500 |
15:40:21 |
| 289 |
528.500 |
15:40:21 |
| 223 |
528.500 |
15:40:21 |
| 115 |
528.500 |
15:40:21 |
| 70 |
528.500 |
15:40:21 |
| 297 |
528.500 |
15:40:21 |
| 1435 |
528.400 |
15:39:37 |
| 199 |
528.600 |
15:37:30 |
| 193 |
528.600 |
15:37:30 |
| 62 |
528.600 |
15:37:30 |
| 1228 |
528.800 |
15:36:21 |
| 1244 |
529.500 |
15:35:53 |
| 76 |
529.500 |
15:35:53 |
| 999 |
529.700 |
15:35:51 |
| 387 |
529.700 |
15:35:51 |
| 1511 |
530.000 |
15:34:41 |
| 1429 |
530.300 |
15:34:20 |
| 509 |
530.300 |
15:34:20 |
| 681 |
530.300 |
15:34:20 |
| 369 |
530.500 |
15:33:51 |
| 426 |
530.500 |
15:33:51 |
| 237 |
530.500 |
15:33:51 |
| 142 |
530.500 |
15:33:51 |
| 200 |
530.400 |
15:33:33 |
| 1114 |
530.000 |
15:30:33 |
| 283 |
530.000 |
15:30:33 |
| 265 |
530.200 |
15:30:00 |
| 627 |
530.300 |
15:30:00 |
| 620 |
530.300 |
15:30:00 |
| 1299 |
530.400 |
15:30:00 |
| 1702 |
530.600 |
15:28:46 |
| 1441 |
530.700 |
15:28:31 |
| 122 |
530.500 |
15:27:11 |
| 300 |
530.500 |
15:27:11 |
| 48 |
530.500 |
15:27:11 |
| 500 |
530.400 |
15:26:27 |
| 500 |
530.400 |
15:26:27 |
| 500 |
530.400 |
15:26:26 |
| 500 |
530.400 |
15:26:25 |
| 500 |
530.400 |
15:26:14 |
| 689 |
530.400 |
15:26:14 |
| 42 |
530.400 |
15:25:47 |
| 80 |
530.400 |
15:25:47 |
| 1102 |
530.400 |
15:25:47 |
| 174 |
530.400 |
15:25:47 |
| 500 |
530.400 |
15:25:47 |
| 102 |
530.400 |
15:25:47 |
| 500 |
530.400 |
15:25:47 |
| 615 |
530.400 |
15:25:47 |
| 489 |
530.400 |
15:25:47 |
| 1278 |
529.600 |
15:22:12 |
| 400 |
529.700 |
15:22:06 |
| 400 |
529.700 |
15:22:04 |
| 829 |
529.700 |
15:22:04 |
| 21 |
529.800 |
15:22:01 |
| 121 |
529.800 |
15:22:01 |
| 300 |
529.800 |
15:22:01 |
| 927 |
529.800 |
15:22:01 |
| 1209 |
529.900 |
15:18:12 |
| 1704 |
529.900 |
15:18:12 |
| 278 |
529.900 |
15:18:12 |
| 1387 |
529.900 |
15:18:12 |
| 1310 |
530.000 |
15:16:36 |
| 1172 |
530.000 |
15:16:36 |
| 123 |
530.100 |
15:16:00 |
| 1049 |
530.100 |
15:16:00 |
| 187 |
529.700 |
15:13:36 |
| 155 |
529.900 |
15:12:58 |
| 325 |
530.800 |
15:12:09 |
| 1100 |
530.800 |
15:12:09 |
| 1607 |
530.800 |
15:12:09 |
| 2707 |
530.800 |
15:12:09 |
| 400 |
530.900 |
15:11:27 |
| 911 |
530.900 |
15:11:09 |
| 200 |
530.900 |
15:11:09 |
| 1268 |
531.100 |
15:07:48 |
| 830 |
531.200 |
15:07:35 |
| 712 |
531.200 |
15:07:35 |
| 1386 |
531.400 |
15:07:16 |
| 150 |
531.400 |
15:06:50 |
| 29 |
531.600 |
15:06:11 |
| 97 |
531.600 |
15:06:11 |
| 272 |
531.600 |
15:06:11 |
| 131 |
531.600 |
15:06:11 |
| 42 |
531.600 |
15:06:11 |
| 1494 |
531.600 |
15:06:05 |
| 2412 |
531.700 |
15:05:58 |
| 45 |
531.700 |
15:05:58 |
| 1247 |
531.600 |
15:04:51 |
| 357 |
531.600 |
15:03:31 |
| 1941 |
531.600 |
15:01:59 |
| 1182 |
531.700 |
15:01:15 |
| 1159 |
531.700 |
15:01:15 |
| 405 |
531.900 |
15:00:06 |
| 800 |
531.900 |
15:00:06 |
| 308 |
531.900 |
15:00:06 |
| 1320 |
531.900 |
14:56:59 |
| 1325 |
532.100 |
14:55:17 |
| 2006 |
532.200 |
14:54:32 |
| 304 |
532.300 |
14:54:31 |
| 259 |
532.300 |
14:54:31 |
| 774 |
532.300 |
14:54:19 |
| 329 |
532.300 |
14:54:19 |
| 38 |
532.300 |
14:54:13 |
| 129 |
532.300 |
14:54:13 |
| 58 |
532.300 |
14:54:13 |
| 690 |
532.300 |
14:54:00 |
| 500 |
532.300 |
14:54:00 |
| 200 |
532.300 |
14:54:00 |
| 245 |
532.300 |
14:54:00 |
| 648 |
532.300 |
14:54:00 |
| 212 |
532.100 |
14:53:23 |
| 71 |
532.100 |
14:53:21 |
| 178 |
532.100 |
14:53:21 |
| 21 |
532.000 |
14:51:01 |
| 71 |
532.000 |
14:51:01 |
| 178 |
532.000 |
14:51:01 |
| 108 |
532.000 |
14:51:01 |
| 79 |
532.000 |
14:51:01 |
| 500 |
532.100 |
14:50:37 |
| 559 |
532.100 |
14:50:37 |
| 330 |
532.100 |
14:50:37 |
| 1292 |
532.300 |
14:47:49 |
| 1 |
532.300 |
14:47:44 |
| 1217 |
532.500 |
14:47:39 |
| 500 |
532.600 |
14:47:28 |
| 800 |
532.600 |
14:47:28 |
| 615 |
532.600 |
14:47:28 |
| 926 |
532.600 |
14:47:28 |
| 100 |
532.600 |
14:47:28 |
| 1003 |
532.600 |
14:45:08 |
| 190 |
532.600 |
14:45:08 |
| 491 |
532.700 |
14:45:04 |
| 800 |
532.700 |
14:45:04 |
| 1295 |
532.700 |
14:44:16 |
| 262 |
532.700 |
14:44:16 |
| 37 |
532.800 |
14:43:31 |
| 833 |
532.800 |
14:43:31 |
| 400 |
532.800 |
14:43:31 |
| 122 |
532.800 |
14:43:31 |
| 1274 |
532.200 |
14:39:15 |
| 1384 |
532.200 |
14:39:15 |
| 71 |
532.500 |
14:38:05 |
| 800 |
532.500 |
14:38:05 |
| 535 |
532.500 |
14:38:05 |
| 1731 |
532.600 |
14:37:53 |
| 444 |
532.700 |
14:37:53 |
| 854 |
532.700 |
14:37:52 |
| 133 |
532.700 |
14:37:44 |
| 129 |
532.700 |
14:37:44 |
| 78 |
532.700 |
14:37:42 |
| 35 |
532.700 |
14:37:41 |
| 500 |
532.400 |
14:36:59 |
| 124 |
532.400 |
14:36:59 |
| 415 |
531.400 |
14:35:51 |
| 215 |
531.400 |
14:32:29 |
| 1044 |
531.400 |
14:32:29 |
| 1233 |
531.600 |
14:32:11 |
| 1406 |
531.600 |
14:31:53 |
| 354 |
531.600 |
14:31:53 |
| 1090 |
531.600 |
14:30:11 |
| 1353 |
531.700 |
14:30:08 |
| 1305 |
531.600 |
14:27:57 |
| 1441 |
531.700 |
14:27:26 |
| 1424 |
531.700 |
14:24:35 |
| 1419 |
531.800 |
14:24:33 |
| 1243 |
531.800 |
14:24:33 |
| 1166 |
531.900 |
14:21:21 |
| 500 |
531.900 |
14:21:21 |
| 90 |
531.200 |
14:17:19 |
| 254 |
531.200 |
14:17:19 |
| 500 |
531.200 |
14:17:19 |
| 118 |
531.200 |
14:17:19 |
| 1592 |
531.100 |
14:13:52 |
| 1181 |
531.200 |
14:13:52 |
| 850 |
531.300 |
14:12:52 |
| 1413 |
531.300 |
14:12:52 |
| 1327 |
531.200 |
14:11:43 |
| 540 |
530.600 |
14:03:13 |
| 820 |
530.600 |
14:03:13 |
| 1368 |
530.800 |
14:02:30 |
| 1369 |
531.700 |
14:01:05 |
| 878 |
531.800 |
14:01:00 |
| 293 |
531.800 |
14:01:00 |
| 1349 |
532.100 |
14:00:06 |
| 556 |
532.400 |
13:59:04 |
| 850 |
532.400 |
13:59:04 |
| 1293 |
532.400 |
13:59:04 |
| 1314 |
532.400 |
13:56:21 |
| 1499 |
532.500 |
13:55:49 |
| 437 |
532.600 |
13:55:49 |
| 1186 |
532.600 |
13:54:40 |
| 432 |
532.600 |
13:54:40 |
| 19 |
532.700 |
13:54:40 |
| 1357 |
532.700 |
13:54:40 |
| 1611 |
532.700 |
13:54:20 |
| 1488 |
532.700 |
13:54:00 |
| 159 |
532.700 |
13:54:00 |
| 21 |
532.600 |
13:54:00 |
| 153 |
532.100 |
13:49:40 |
| 695 |
532.200 |
13:49:40 |
| 699 |
532.200 |
13:49:40 |
| 873 |
532.400 |
13:43:24 |
| 289 |
532.400 |
13:43:24 |
| 147 |
532.400 |
13:43:24 |
| 770 |
532.600 |
13:42:11 |
| 559 |
532.600 |
13:42:11 |
| 1171 |
532.700 |
13:38:00 |
| 1434 |
532.800 |
13:38:00 |
| 1582 |
532.900 |
13:37:35 |
| 1220 |
533.000 |
13:37:33 |
| 1231 |
533.100 |
13:33:14 |
| 482 |
533.300 |
13:32:02 |
| 704 |
533.300 |
13:32:02 |
| 2075 |
533.300 |
13:32:02 |
| 83 |
533.300 |
13:32:02 |
| 1300 |
532.500 |
13:28:43 |
| 278 |
532.600 |
13:28:43 |
| 1066 |
532.600 |
13:28:43 |
| 500 |
532.600 |
13:20:44 |
| 262 |
532.600 |
13:20:44 |
| 240 |
532.600 |
13:20:44 |
| 1212 |
532.600 |
13:20:44 |
| 1351 |
532.700 |
13:18:59 |
| 182 |
532.700 |
13:18:59 |
| 1378 |
532.600 |
13:17:01 |
| 1374 |
532.100 |
13:12:29 |
| 521 |
532.300 |
13:12:29 |
| 679 |
532.300 |
13:12:29 |
| 1158 |
532.400 |
13:09:11 |
| 1432 |
532.500 |
13:09:01 |
| 1178 |
532.400 |
13:05:23 |
| 1305 |
532.700 |
13:00:18 |
| 1337 |
532.600 |
12:58:15 |
| 627 |
532.400 |
12:55:21 |
| 767 |
532.400 |
12:55:21 |
| 500 |
532.600 |
12:54:48 |
| 1261 |
532.600 |
12:54:21 |
| 1284 |
532.700 |
12:54:20 |
| 1376 |
532.200 |
12:52:55 |
| 1194 |
532.400 |
12:52:55 |
| 1158 |
532.600 |
12:47:02 |
| 653 |
532.700 |
12:46:47 |
| 712 |
532.700 |
12:46:47 |
| 1151 |
532.800 |
12:38:53 |
| 228 |
532.800 |
12:38:53 |
| 1209 |
533.300 |
12:38:02 |
| 1194 |
533.600 |
12:35:35 |
| 1335 |
533.700 |
12:33:50 |
| 1220 |
533.900 |
12:27:58 |
| 1319 |
534.000 |
12:24:10 |
| 737 |
534.200 |
12:21:55 |
| 154 |
534.200 |
12:21:55 |
| 335 |
534.200 |
12:20:21 |
| 1229 |
534.600 |
12:16:07 |
| 1239 |
534.700 |
12:13:21 |
| 1433 |
534.700 |
12:13:21 |
| 221 |
534.900 |
12:09:43 |
| 800 |
534.900 |
12:09:43 |
| 169 |
534.900 |
12:09:43 |
| 45 |
534.800 |
12:08:20 |
| 200 |
535.000 |
12:05:20 |
| 1072 |
535.000 |
12:05:20 |
| 61 |
535.000 |
12:05:05 |
| 1268 |
535.500 |
11:59:22 |
| 1383 |
535.600 |
11:55:17 |
| 1438 |
535.600 |
11:52:15 |
| 1387 |
535.800 |
11:51:50 |
| 1202 |
536.000 |
11:51:10 |
| 1361 |
536.100 |
11:50:38 |
| 39 |
536.000 |
11:49:59 |
| 29 |
536.000 |
11:49:50 |
| 275 |
536.000 |
11:49:50 |
| 1426 |
535.200 |
11:45:12 |
| 384 |
535.200 |
11:36:11 |
| 445 |
535.200 |
11:36:11 |
| 500 |
535.200 |
11:36:11 |
| 1030 |
535.200 |
11:36:11 |
| 521 |
535.200 |
11:36:11 |
| 500 |
535.400 |
11:35:32 |
| 1213 |
535.200 |
11:32:22 |
| 1423 |
535.400 |
11:31:59 |
| 121 |
534.300 |
11:21:58 |
| 1269 |
534.300 |
11:21:58 |
| 1352 |
534.400 |
11:15:06 |
| 1207 |
534.700 |
11:11:18 |
| 1218 |
535.000 |
11:08:53 |
| 711 |
535.000 |
11:08:53 |
| 712 |
535.000 |
11:08:53 |
| 1320 |
534.500 |
11:01:49 |
| 100 |
534.500 |
11:01:49 |
| 1297 |
535.000 |
10:58:20 |
| 65 |
535.000 |
10:58:20 |
| 1354 |
535.300 |
10:57:00 |
| 1440 |
535.400 |
10:56:57 |
| 216 |
535.200 |
10:45:03 |
| 991 |
535.200 |
10:45:03 |
| 686 |
535.600 |
10:36:34 |
| 663 |
535.600 |
10:36:34 |
| 1445 |
535.900 |
10:35:51 |
| 394 |
535.700 |
10:29:09 |
| 800 |
535.700 |
10:29:09 |
| 1359 |
536.000 |
10:28:30 |
| 1446 |
536.100 |
10:28:17 |
| 1311 |
535.300 |
10:22:01 |
| 1397 |
534.700 |
10:17:49 |
| 1419 |
534.800 |
10:17:47 |
| 688 |
534.200 |
10:11:03 |
| 769 |
534.200 |
10:11:03 |
| 381 |
534.400 |
10:10:57 |
| 800 |
534.400 |
10:10:57 |
| 702 |
534.700 |
10:10:27 |
| 168 |
534.700 |
10:10:27 |
| 784 |
534.600 |
10:09:47 |
| 380 |
534.200 |
10:09:07 |
| 46 |
534.200 |
10:09:07 |
| 1351 |
533.900 |
10:06:23 |
| 1235 |
533.900 |
10:03:27 |
| 1195 |
534.000 |
10:02:17 |
| 1231 |
533.700 |
09:55:00 |
| 182 |
533.800 |
09:52:26 |
| 1116 |
533.800 |
09:51:34 |
| 199 |
534.400 |
09:49:49 |
| 800 |
534.400 |
09:49:49 |
| 435 |
534.400 |
09:49:49 |
| 983 |
534.700 |
09:44:02 |
| 393 |
534.700 |
09:44:02 |
| 1248 |
536.000 |
09:35:30 |
| 1230 |
536.700 |
09:33:55 |
| 1229 |
536.800 |
09:33:54 |
| 1296 |
535.800 |
09:25:28 |
| 1269 |
535.900 |
09:25:04 |
| 1293 |
536.500 |
09:19:59 |
| 1265 |
536.900 |
09:19:14 |
| 1398 |
537.000 |
09:18:49 |
| 1369 |
536.500 |
09:16:55 |
| 211 |
536.800 |
09:16:54 |
| 956 |
536.800 |
09:16:54 |
| 397 |
535.700 |
09:10:39 |
| 1006 |
535.700 |
09:10:39 |
| 924 |
535.900 |
09:05:53 |
| 345 |
535.900 |
09:05:53 |
| 1356 |
535.800 |
09:01:54 |
| 27 |
535.800 |
09:01:54 |
| 1178 |
536.000 |
09:00:36 |
| 1269 |
536.600 |
09:00:14 |
| 1265 |
535.100 |
08:51:20 |
| 1440 |
535.000 |
08:51:20 |
| 1245 |
535.300 |
08:50:19 |
| 318 |
535.100 |
08:49:07 |
| 356 |
535.800 |
08:38:11 |
| 477 |
535.800 |
08:38:11 |
| 532 |
535.800 |
08:38:11 |
| 1266 |
535.300 |
08:32:01 |
| 1286 |
535.700 |
08:32:00 |
| 1372 |
534.200 |
08:25:01 |
| 590 |
534.200 |
08:23:23 |
| 638 |
534.200 |
08:23:23 |
| 516 |
534.600 |
08:22:13 |
| 902 |
534.600 |
08:22:13 |
| 1521 |
534.300 |
08:20:32 |
| 4 |
534.400 |
08:20:31 |
| 545 |
532.900 |
08:10:10 |
| 800 |
532.900 |
08:10:10 |
| 34 |
532.900 |
08:10:10 |
| 177 |
532.900 |
08:07:31 |
| 1088 |
532.900 |
08:07:31 |
| 1241 |
532.400 |
08:04:05 |
| 258 |
535.300 |
08:02:32 |
| 940 |
535.300 |
08:02:32 |
