Transaction in Own Shares

26 February 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 296,167 of its 0.1p ordinary shares at a volume weighted average price paid per share of 640.977p. The highest price paid per share was 650.000p and the lowest price paid per share was 630.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0338% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 428,872,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,821,235 Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
466	649.600	15:40:25
795	649.600	15:40:25
1265	649.800	15:39:07
1162	650.000	15:38:39
1110	650.000	15:38:39
575	648.600	15:33:52
700	648.400	15:33:52
598	648.200	15:32:48
681	648.200	15:32:48
1209	649.000	15:31:45
1248	648.800	15:29:50
116	649.800	15:28:53
400	649.800	15:28:53
750	649.600	15:28:53
1261	649.800	15:28:53
1249	650.000	15:25:59
1042	650.000	15:25:59
234	650.000	15:25:59
237	649.400	15:23:42
1092	649.400	15:23:42
96	649.400	15:23:41
972	649.400	15:23:35
701	649.800	15:22:49
855	649.800	15:22:49
1323	650.000	15:22:49
1208	650.000	15:22:49
190	650.000	15:19:39
800	650.000	15:19:39
800	650.000	15:19:39
519	650.000	15:19:39
281	650.000	15:19:39
1179	650.000	15:18:06
1171	650.000	15:18:06
808	646.200	15:11:15
506	646.200	15:11:15
681	646.400	15:10:53
445	646.400	15:10:53
320	646.600	15:10:43
800	646.600	15:10:43
493	646.000	15:06:34
781	646.000	15:06:30
378	646.000	15:06:30
781	646.000	15:06:30
1087	646.400	15:06:05
990	646.000	15:03:53
186	646.000	15:03:53
1081	647.000	15:01:27
1116	647.200	15:01:23
1177	647.400	15:01:19
1165	648.000	14:58:04
349	648.000	14:56:18
800	648.000	14:56:18
143	648.800	14:55:07
923	648.800	14:55:04
1314	648.800	14:55:04
79	649.200	14:51:48
1246	649.200	14:51:48
1243	649.400	14:51:41
441	649.600	14:50:00
665	649.600	14:50:00
1181	649.800	14:49:30
123	649.800	14:49:30
140	650.000	14:49:08
15	650.000	14:49:08
133	650.000	14:49:08
1167	650.000	14:49:08
27	650.000	14:49:08
1093	650.000	14:49:08
37	650.000	14:49:08
1482	650.000	14:49:08
1140	650.000	14:49:08
70	650.000	14:49:08
800	650.000	14:49:08
276	650.000	14:49:08
524	650.000	14:49:08
800	650.000	14:49:08
526	647.600	14:35:59
574	647.600	14:35:59
890	648.000	14:34:45
223	648.000	14:34:45
612	648.000	14:34:45
668	648.000	14:34:45
800	645.800	14:31:44
355	645.800	14:31:44
1259	646.000	14:31:28
528	645.000	14:30:15
664	645.000	14:30:15
599	645.400	14:30:02
578	645.400	14:30:02
29	645.800	14:26:04
150	645.800	14:26:04
969	645.800	14:26:04
1245	645.800	14:26:04
100	646.200	14:25:07
627	646.200	14:25:07
611	646.200	14:25:07
208	647.600	14:23:21
800	647.600	14:23:21
157	647.600	14:23:21
643	647.600	14:23:21
533	647.600	14:23:21
100	644.800	14:19:35
590	645.400	14:16:16
505	645.400	14:16:16
1072	645.000	14:13:37
89	644.800	14:12:55
711	644.800	14:12:55
11	644.800	14:12:52
404	644.800	14:12:52
501	645.400	14:07:02
28	645.400	14:07:02
800	645.400	14:07:02
541	645.400	14:07:02
783	645.400	14:07:02
1130	645.000	14:04:42
564	644.200	14:01:52
318	644.200	14:01:52
318	644.200	14:01:52
100	644.200	14:01:52
714	644.600	14:01:13
565	644.600	14:01:13
1159	645.000	14:00:24
1270	642.600	13:53:34
1136	643.200	13:52:10
400	643.400	13:49:37
820	643.400	13:49:37
27	643.600	13:49:11
1148	643.600	13:49:11
1218	643.000	13:45:11
1148	643.000	13:42:59
299	644.000	13:40:19
800	644.000	13:40:19
1201	644.200	13:39:23
161	644.800	13:39:22
1073	644.800	13:39:22
699	642.600	13:35:03
459	642.600	13:35:03
370	642.600	13:33:35
800	642.600	13:33:35
914	641.600	13:28:17
400	641.600	13:28:17
530	641.200	13:26:56
650	641.200	13:26:56
1503	641.200	13:26:56
1293	641.200	13:26:56
177	641.200	13:26:56
982	641.200	13:26:56
650	640.800	13:25:13
1165	638.800	13:12:16
1193	639.800	13:08:44
47	639.800	13:08:44
340	640.000	13:08:39
298	640.000	13:08:39
650	640.000	13:08:39
1737	640.000	13:08:39
163	640.000	13:08:39
220	640.600	13:08:22
800	640.600	13:08:22
124	640.600	13:08:22
1174	640.600	13:08:22
1266	638.400	12:55:01
1124	638.400	12:54:08
294	636.600	12:48:19
806	636.600	12:48:19
1127	636.600	12:48:18
181	636.600	12:47:16
1018	636.600	12:47:16
1232	634.400	12:38:48
1225	634.400	12:38:48
279	634.600	12:38:11
800	634.600	12:38:11
115	634.800	12:32:53
1045	634.800	12:32:53
1093	634.200	12:31:02
1126	634.200	12:26:19
878	634.400	12:26:19
373	634.400	12:26:19
207	635.000	12:20:22
875	635.000	12:20:22
282	635.400	12:18:30
800	635.400	12:18:30
635	636.600	12:14:21
400	636.600	12:14:21
134	636.400	12:14:21
19	636.400	12:14:21
90	636.600	12:11:10
800	636.600	12:11:10
328	636.600	12:11:10
1310	633.600	12:07:57
1226	634.000	12:05:22
1105	635.000	12:03:09
1049	635.000	12:02:14
83	635.000	12:02:14
1106	636.000	11:58:49
339	636.400	11:56:18
935	636.400	11:56:18
800	636.600	11:53:14
456	636.600	11:53:14
1225	637.200	11:51:28
1140	637.200	11:48:40
1143	637.000	11:46:41
686	637.400	11:43:53
559	637.400	11:43:53
800	637.600	11:43:13
513	637.600	11:43:13
602	637.800	11:41:20
703	637.800	11:41:16
372	637.600	11:39:50
800	637.600	11:39:50
925	636.800	11:36:21
295	636.800	11:36:21
1261	639.000	10:12:15
1278	639.400	10:12:05
531	639.600	10:10:37
800	639.600	10:10:37
1058	638.400	10:08:25
156	638.400	10:08:25
1297	635.600	10:05:12
543	635.800	10:04:47
765	635.800	10:04:47
254	636.000	10:04:47
800	636.000	10:04:47
770	635.800	10:04:04
410	635.800	10:04:04
134	635.800	10:04:04
717	635.800	10:04:04
560	635.800	10:04:04
424	636.000	10:03:44
1400	636.000	10:03:44
475	636.000	10:03:44
398	635.200	10:01:04
800	635.200	10:01:04
700	635.200	09:59:53
594	635.200	09:59:53
1197	635.600	09:59:17
792	635.800	09:58:51
400	635.800	09:58:51
122	635.200	09:57:45
1157	635.200	09:57:45
272	634.800	09:55:17
800	634.800	09:55:17
1092	634.800	09:55:17
263	635.400	09:53:27
852	635.400	09:53:27
1228	635.400	09:53:27
1044	635.400	09:53:25
249	635.400	09:53:25
1177	635.800	09:53:03
3165	636.000	09:53:01
334	636.000	09:53:00
199	636.000	09:52:59
724	636.000	09:52:59
235	636.000	09:52:59
1888	636.000	09:52:54
325	636.000	09:52:53
1349	636.000	09:52:53
3115	636.000	09:52:48
1128	636.000	09:52:48
2793	636.000	09:52:42
1238	635.800	09:52:37
191	636.000	09:52:19
593	636.000	09:52:19
476	636.000	09:52:19
800	636.000	09:52:19
729	636.400	09:51:58
432	636.400	09:51:58
368	636.400	09:51:58
715	636.400	09:51:58
467	635.800	09:46:17
609	635.800	09:46:17
1152	636.000	09:46:04
1304	636.600	09:44:20
1239	636.600	09:44:20
1326	633.800	09:38:16
652	633.800	09:37:19
573	633.800	09:37:19
1187	632.400	09:35:22
1068	632.600	09:35:15
400	632.800	09:35:12
1097	632.800	09:35:09
1212	632.800	09:32:31
960	633.200	09:30:27
191	633.200	09:30:27
800	633.400	09:26:44
480	633.400	09:26:44
1325	633.200	09:25:01
1293	631.800	09:20:03
286	631.800	09:19:20
910	631.800	09:19:20
1328	632.200	09:18:57
927	630.400	09:16:10
400	630.400	09:16:10
1320	630.400	09:16:10
459	630.600	09:15:37
1068	630.800	09:15:37
294	631.600	09:10:51
800	631.600	09:10:51
64	632.000	09:10:29
434	632.000	09:10:29
800	632.000	09:10:29
196	633.200	09:08:12
800	633.200	09:08:12
99	633.200	09:08:12
453	633.400	09:07:53
800	633.400	09:07:53
466	634.000	09:06:45
681	634.000	09:06:45
1113	634.200	09:06:45
234	635.000	09:04:07
500	635.000	09:04:07
400	635.000	09:04:07
1304	635.200	09:03:36
1150	635.800	09:03:35
52	636.000	09:02:20
321	636.000	09:02:20
400	636.000	09:01:59
445	636.200	09:01:36
651	636.200	09:01:36
910	636.400	08:59:45
330	636.400	08:59:45
1128	636.800	08:58:11
1126	636.600	08:56:56
468	637.400	08:54:29
800	637.400	08:54:29
1137	638.200	08:53:50
471	638.600	08:53:07
643	638.600	08:53:07
277	638.400	08:52:25
510	638.400	08:52:25
208	638.400	08:52:25
432	638.400	08:52:25
718	638.400	08:52:25
669	638.400	08:51:32
690	638.400	08:49:03
516	638.400	08:49:03
118	638.600	08:48:11
800	638.600	08:48:11
367	638.600	08:48:11
1129	639.200	08:47:33
520	639.400	08:47:14
105	639.400	08:47:14
295	639.400	08:47:14
400	639.400	08:47:14
830	639.400	08:47:14
340	639.400	08:47:14
318	639.400	08:47:14
800	639.400	08:47:14
294	639.600	08:46:48
19	639.400	08:46:40
624	639.200	08:45:34
547	639.200	08:45:34
190	639.000	08:44:48
1045	639.000	08:44:48
138	639.600	08:43:55
800	639.600	08:43:55
440	639.600	08:43:55
13	639.800	08:43:20
800	639.800	08:43:20
460	639.800	08:43:20
452	640.400	08:41:22
725	640.400	08:41:22
370	641.400	08:40:11
750	641.400	08:40:11
494	641.400	08:40:11
800	641.400	08:40:11
750	642.000	08:39:30
525	642.000	08:39:30
307	642.400	08:39:29
759	642.400	08:39:29
1140	642.600	08:39:21
512	642.600	08:37:08
635	642.600	08:37:08
622	642.800	08:36:47
708	642.800	08:36:47
1319	643.000	08:36:10
1196	643.200	08:34:11
411	643.400	08:33:37
800	643.400	08:33:37
800	643.800	08:33:31
331	643.800	08:33:31
190	644.000	08:32:46
343	644.000	08:32:46
457	644.000	08:32:46
1115	644.000	08:32:46
800	644.000	08:32:46
295	644.000	08:32:46
346	644.000	08:32:46
315	644.000	08:31:56
669	644.000	08:31:56
600	644.400	08:31:25
116	644.200	08:31:25
39	644.400	08:31:25
307	644.600	08:31:25
800	644.600	08:31:25
1172	644.400	08:31:25
82	644.600	08:31:25
722	642.600	08:29:41
377	642.600	08:29:41
1322	643.200	08:27:07
1304	644.400	08:25:17
843	645.200	08:23:19
255	645.200	08:23:19
1192	645.400	08:23:15
737	645.600	08:23:13
671	645.600	08:23:13
800	645.800	08:22:59
270	645.800	08:22:59
235	646.000	08:22:49
600	646.000	08:22:49
400	646.000	08:22:49
1304	645.800	08:22:07
61	646.400	08:17:58
800	646.400	08:17:58
441	646.400	08:17:58
393	647.000	08:17:07
400	647.000	08:17:07
401	647.000	08:17:07
238	647.000	08:17:07
1102	647.000	08:17:07
1002	647.400	08:16:07
105	647.400	08:16:07
1308	647.600	08:15:07
98	647.600	08:15:07
1061	647.600	08:15:07
249	646.400	08:13:01
1054	646.400	08:13:01
110	645.800	08:11:59
800	645.800	08:11:59
312	645.800	08:11:32
461	646.200	08:10:52
800	646.200	08:10:52