2 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 350,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 618.482p. The highest price paid per share was 630.000p and the lowest price paid per share was 609.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0399% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 429,592,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,101,235 Rightmove holds 13,360,310 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| 239 |
621.200 |
16:23:22 |
| 700 |
621.200 |
16:23:22 |
| 1116 |
621.000 |
16:23:05 |
| 1232 |
620.400 |
16:22:32 |
| 1251 |
620.400 |
16:22:16 |
| 1139 |
620.400 |
16:21:33 |
| 1226 |
620.600 |
16:21:18 |
| 853 |
620.200 |
16:19:11 |
| 473 |
620.200 |
16:19:11 |
| 1132 |
620.400 |
16:19:11 |
| 1280 |
621.000 |
16:17:42 |
| 223 |
621.000 |
16:16:51 |
| 1029 |
621.000 |
16:16:51 |
| 650 |
621.000 |
16:15:09 |
| 258 |
621.000 |
16:15:09 |
| 400 |
621.000 |
16:15:09 |
| 1153 |
621.000 |
16:15:09 |
| 1330 |
621.200 |
16:14:58 |
| 436 |
621.400 |
16:14:46 |
| 1233 |
620.800 |
16:13:57 |
| 556 |
621.000 |
16:13:55 |
| 236 |
621.000 |
16:13:55 |
| 400 |
621.000 |
16:13:55 |
| 1220 |
620.200 |
16:12:38 |
| 240 |
620.000 |
16:12:09 |
| 871 |
620.000 |
16:12:09 |
| 1328 |
619.400 |
16:08:55 |
| 1221 |
619.600 |
16:08:55 |
| 1115 |
619.600 |
16:06:45 |
| 345 |
619.600 |
16:06:45 |
| 878 |
619.600 |
16:06:45 |
| 1127 |
619.600 |
16:06:45 |
| 358 |
619.800 |
16:06:44 |
| 1076 |
619.600 |
16:05:10 |
| 823 |
620.600 |
16:02:53 |
| 504 |
620.600 |
16:02:53 |
| 791 |
620.200 |
16:01:30 |
| 242 |
620.200 |
16:01:30 |
| 148 |
620.200 |
16:01:30 |
| 74 |
620.200 |
16:01:30 |
| 1157 |
620.200 |
16:01:30 |
| 1268 |
620.200 |
16:01:30 |
| 1148 |
620.400 |
16:00:21 |
| 1172 |
621.000 |
15:57:15 |
| 82 |
621.800 |
15:56:07 |
| 1121 |
621.800 |
15:56:07 |
| 822 |
621.800 |
15:56:07 |
| 330 |
621.800 |
15:56:07 |
| 1221 |
620.600 |
15:53:25 |
| 1210 |
620.800 |
15:53:25 |
| 1227 |
621.000 |
15:52:29 |
| 1293 |
620.800 |
15:51:19 |
| 1297 |
619.600 |
15:49:15 |
| 1209 |
618.600 |
15:47:17 |
| 528 |
619.000 |
15:47:01 |
| 669 |
619.000 |
15:47:01 |
| 638 |
619.400 |
15:46:37 |
| 1078 |
619.400 |
15:46:37 |
| 930 |
619.800 |
15:46:32 |
| 368 |
619.800 |
15:46:32 |
| 306 |
618.600 |
15:41:54 |
| 1000 |
618.600 |
15:41:54 |
| 874 |
619.000 |
15:41:36 |
| 272 |
619.000 |
15:41:36 |
| 998 |
619.200 |
15:41:22 |
| 73 |
619.200 |
15:41:22 |
| 1143 |
619.200 |
15:41:22 |
| 675 |
619.400 |
15:40:35 |
| 574 |
619.400 |
15:40:35 |
| 1100 |
617.000 |
15:38:30 |
| 1228 |
617.200 |
15:38:04 |
| 1267 |
616.400 |
15:35:54 |
| 562 |
616.800 |
15:35:20 |
| 538 |
616.800 |
15:35:20 |
| 1260 |
615.400 |
15:31:10 |
| 397 |
616.800 |
15:30:37 |
| 171 |
616.800 |
15:30:37 |
| 311 |
616.800 |
15:30:37 |
| 400 |
616.800 |
15:30:37 |
| 1242 |
616.600 |
15:29:49 |
| 1123 |
617.000 |
15:29:21 |
| 559 |
617.200 |
15:28:36 |
| 1326 |
617.200 |
15:28:36 |
| 536 |
617.200 |
15:28:34 |
| 150 |
616.200 |
15:26:54 |
| 934 |
616.200 |
15:26:54 |
| 880 |
616.200 |
15:26:27 |
| 354 |
616.200 |
15:26:27 |
| 1246 |
616.200 |
15:26:27 |
| 26 |
616.200 |
15:26:27 |
| 1068 |
614.400 |
15:23:32 |
| 111 |
614.200 |
15:22:39 |
| 1277 |
614.600 |
15:22:31 |
| 480 |
615.000 |
15:22:03 |
| 1123 |
615.200 |
15:21:50 |
| 525 |
615.400 |
15:21:25 |
| 754 |
615.400 |
15:21:25 |
| 317 |
614.600 |
15:18:21 |
| 800 |
614.600 |
15:18:21 |
| 24 |
614.600 |
15:18:21 |
| 1105 |
615.200 |
15:17:45 |
| 932 |
616.000 |
15:17:15 |
| 351 |
616.000 |
15:17:15 |
| 797 |
616.200 |
15:16:31 |
| 483 |
616.200 |
15:16:31 |
| 1377 |
616.600 |
15:16:19 |
| 1130 |
616.800 |
15:16:09 |
| 1123 |
616.600 |
15:13:54 |
| 447 |
616.000 |
15:12:52 |
| 800 |
616.000 |
15:12:52 |
| 1298 |
616.400 |
15:12:24 |
| 1097 |
616.800 |
15:12:13 |
| 445 |
616.000 |
15:09:53 |
| 310 |
616.000 |
15:09:53 |
| 165 |
616.000 |
15:09:53 |
| 400 |
616.000 |
15:09:53 |
| 28 |
616.000 |
15:09:53 |
| 1271 |
616.000 |
15:09:53 |
| 1118 |
615.200 |
15:08:21 |
| 1290 |
613.400 |
15:04:00 |
| 1162 |
614.600 |
15:03:09 |
| 1291 |
614.400 |
15:01:53 |
| 1102 |
615.200 |
15:00:54 |
| 154 |
615.200 |
15:00:54 |
| 646 |
615.800 |
15:00:32 |
| 476 |
615.800 |
15:00:32 |
| 431 |
616.400 |
15:00:22 |
| 861 |
616.400 |
15:00:22 |
| 984 |
617.000 |
14:58:38 |
| 248 |
617.000 |
14:58:38 |
| 1277 |
616.800 |
14:56:52 |
| 1125 |
617.200 |
14:56:39 |
| 1125 |
617.600 |
14:56:24 |
| 618 |
617.800 |
14:55:37 |
| 524 |
617.800 |
14:55:37 |
| 1198 |
615.800 |
14:52:22 |
| 145 |
617.000 |
14:51:07 |
| 650 |
617.000 |
14:51:07 |
| 93 |
617.000 |
14:51:07 |
| 1230 |
617.000 |
14:51:07 |
| 1083 |
617.200 |
14:50:03 |
| 973 |
617.200 |
14:48:35 |
| 347 |
617.200 |
14:48:35 |
| 1219 |
617.600 |
14:47:30 |
| 1120 |
617.800 |
14:46:41 |
| 95 |
617.800 |
14:46:41 |
| 1134 |
617.800 |
14:46:41 |
| 1097 |
617.800 |
14:46:41 |
| 370 |
616.200 |
14:43:07 |
| 800 |
616.200 |
14:43:07 |
| 1169 |
615.200 |
14:40:56 |
| 1077 |
615.000 |
14:40:04 |
| 447 |
615.400 |
14:39:21 |
| 732 |
615.400 |
14:39:21 |
| 1144 |
615.400 |
14:39:21 |
| 294 |
614.000 |
14:35:36 |
| 800 |
614.000 |
14:35:36 |
| 1123 |
615.800 |
14:33:54 |
| 1138 |
615.800 |
14:33:54 |
| 476 |
616.000 |
14:32:54 |
| 787 |
616.000 |
14:32:54 |
| 1100 |
615.000 |
14:31:27 |
| 226 |
615.000 |
14:31:27 |
| 351 |
615.000 |
14:30:02 |
| 800 |
615.000 |
14:30:02 |
| 196 |
615.000 |
14:28:26 |
| 637 |
615.000 |
14:28:26 |
| 400 |
615.000 |
14:28:26 |
| 31 |
615.000 |
14:28:26 |
| 1131 |
615.000 |
14:28:26 |
| 1083 |
613.800 |
14:26:17 |
| 119 |
613.800 |
14:26:17 |
| 1270 |
614.200 |
14:25:20 |
| 400 |
613.800 |
14:23:38 |
| 500 |
613.800 |
14:23:38 |
| 205 |
613.800 |
14:23:38 |
| 173 |
613.600 |
14:22:51 |
| 974 |
613.600 |
14:22:51 |
| 1123 |
614.000 |
14:21:25 |
| 1227 |
614.000 |
14:21:25 |
| 324 |
614.000 |
14:21:25 |
| 450 |
614.000 |
14:21:25 |
| 435 |
614.000 |
14:21:25 |
| 1139 |
613.400 |
14:18:55 |
| 748 |
613.400 |
14:16:22 |
| 373 |
613.400 |
14:16:22 |
| 175 |
613.400 |
14:16:22 |
| 955 |
613.800 |
14:16:09 |
| 295 |
613.800 |
14:16:09 |
| 1238 |
614.000 |
14:14:25 |
| 429 |
614.600 |
14:13:14 |
| 650 |
614.600 |
14:13:14 |
| 1157 |
614.400 |
14:10:17 |
| 1138 |
615.000 |
14:10:13 |
| 177 |
615.000 |
14:10:13 |
| 113 |
615.400 |
14:06:42 |
| 1212 |
615.400 |
14:06:42 |
| 1142 |
616.000 |
14:05:18 |
| 1216 |
617.400 |
14:04:17 |
| 41 |
617.400 |
14:04:17 |
| 1216 |
617.400 |
14:04:17 |
| 1098 |
617.600 |
14:04:07 |
| 503 |
616.800 |
14:00:57 |
| 244 |
616.800 |
14:00:57 |
| 289 |
616.800 |
14:00:57 |
| 199 |
616.800 |
14:00:57 |
| 306 |
616.800 |
14:00:57 |
| 800 |
616.800 |
14:00:57 |
| 1159 |
616.000 |
13:57:26 |
| 1115 |
616.000 |
13:57:26 |
| 901 |
614.400 |
13:53:21 |
| 430 |
614.400 |
13:53:21 |
| 1152 |
614.400 |
13:53:21 |
| 1182 |
614.400 |
13:53:21 |
| 1164 |
612.400 |
13:47:35 |
| 1210 |
613.200 |
13:46:57 |
| 769 |
613.200 |
13:46:57 |
| 508 |
613.200 |
13:46:57 |
| 740 |
612.800 |
13:43:24 |
| 402 |
612.800 |
13:43:22 |
| 837 |
612.800 |
13:42:56 |
| 344 |
612.800 |
13:42:56 |
| 158 |
613.200 |
13:42:09 |
| 1063 |
613.200 |
13:42:09 |
| 534 |
613.000 |
13:38:59 |
| 571 |
613.000 |
13:38:59 |
| 439 |
612.800 |
13:36:49 |
| 800 |
612.800 |
13:36:49 |
| 1188 |
613.200 |
13:36:00 |
| 1087 |
613.400 |
13:36:00 |
| 18 |
612.200 |
13:31:49 |
| 800 |
612.200 |
13:31:49 |
| 409 |
612.200 |
13:31:49 |
| 314 |
613.200 |
13:30:10 |
| 800 |
613.200 |
13:30:10 |
| 300 |
613.400 |
13:28:26 |
| 800 |
613.400 |
13:28:26 |
| 400 |
613.400 |
13:25:16 |
| 25 |
613.800 |
13:25:06 |
| 1221 |
613.800 |
13:25:06 |
| 537 |
614.000 |
13:23:27 |
| 604 |
614.000 |
13:23:27 |
| 1045 |
614.400 |
13:22:19 |
| 26 |
614.400 |
13:22:19 |
| 1104 |
613.400 |
13:20:28 |
| 611 |
615.000 |
13:18:09 |
| 400 |
615.000 |
13:18:09 |
| 365 |
615.000 |
13:18:09 |
| 800 |
615.000 |
13:18:09 |
| 120 |
615.000 |
13:18:09 |
| 1317 |
615.000 |
13:16:27 |
| 511 |
613.800 |
13:13:31 |
| 617 |
613.800 |
13:13:31 |
| 1085 |
614.000 |
13:11:52 |
| 1120 |
614.400 |
13:10:33 |
| 1276 |
615.200 |
13:07:44 |
| 1113 |
615.400 |
13:07:41 |
| 1239 |
615.600 |
13:02:49 |
| 403 |
615.400 |
13:00:46 |
| 849 |
615.400 |
13:00:18 |
| 442 |
616.200 |
13:00:11 |
| 800 |
616.200 |
13:00:11 |
| 1102 |
616.600 |
12:59:41 |
| 1156 |
616.600 |
12:59:41 |
| 139 |
613.000 |
12:53:53 |
| 800 |
613.000 |
12:53:53 |
| 298 |
613.000 |
12:53:53 |
| 311 |
611.800 |
12:49:59 |
| 800 |
611.800 |
12:49:59 |
| 215 |
610.800 |
12:47:13 |
| 1014 |
610.800 |
12:47:13 |
| 430 |
611.600 |
12:43:52 |
| 800 |
611.600 |
12:43:52 |
| 1178 |
611.600 |
12:39:22 |
| 756 |
610.800 |
12:36:41 |
| 399 |
610.800 |
12:36:41 |
| 131 |
612.000 |
12:34:28 |
| 1052 |
612.000 |
12:34:28 |
| 111 |
611.600 |
12:29:25 |
| 1120 |
611.600 |
12:29:25 |
| 1120 |
611.600 |
12:29:25 |
| 398 |
611.600 |
12:29:25 |
| 800 |
611.600 |
12:29:25 |
| 1090 |
612.000 |
12:28:13 |
| 800 |
610.000 |
12:19:44 |
| 433 |
610.000 |
12:19:44 |
| 800 |
610.400 |
12:19:16 |
| 104 |
610.400 |
12:19:16 |
| 266 |
610.400 |
12:19:16 |
| 1112 |
610.200 |
12:17:41 |
| 1157 |
610.000 |
12:13:00 |
| 412 |
611.200 |
12:11:14 |
| 756 |
611.200 |
12:11:14 |
| 319 |
612.000 |
12:10:00 |
| 800 |
612.000 |
12:10:00 |
| 150 |
612.000 |
12:09:25 |
| 1132 |
612.600 |
12:09:16 |
| 77 |
612.600 |
12:09:12 |
| 273 |
612.600 |
12:08:26 |
| 93 |
612.600 |
12:08:22 |
| 414 |
612.600 |
12:08:21 |
| 1095 |
609.400 |
12:05:50 |
| 1264 |
610.600 |
12:04:08 |
| 158 |
610.200 |
12:02:48 |
| 865 |
610.200 |
12:02:48 |
| 249 |
610.200 |
12:02:48 |
| 377 |
609.800 |
11:59:31 |
| 874 |
609.800 |
11:59:31 |
| 1109 |
611.600 |
11:58:25 |
| 1288 |
611.600 |
11:57:08 |
| 37 |
612.200 |
11:57:01 |
| 479 |
612.200 |
11:57:01 |
| 576 |
612.200 |
11:56:59 |
| 613 |
612.600 |
11:56:49 |
| 146 |
612.600 |
11:56:49 |
| 1341 |
612.600 |
11:56:49 |
| 370 |
613.000 |
11:56:33 |
| 1003 |
613.000 |
11:56:33 |
| 1104 |
612.200 |
11:54:55 |
| 56 |
612.200 |
11:54:43 |
| 988 |
612.600 |
11:52:05 |
| 88 |
612.600 |
11:52:05 |
| 195 |
613.000 |
11:50:57 |
| 919 |
613.000 |
11:50:56 |
| 1171 |
613.000 |
11:50:56 |
| 698 |
613.400 |
11:50:31 |
| 395 |
613.400 |
11:50:31 |
| 1241 |
613.600 |
11:50:17 |
| 1164 |
614.000 |
11:50:13 |
| 1011 |
613.600 |
11:48:05 |
| 97 |
613.600 |
11:48:05 |
| 1309 |
613.600 |
11:48:05 |
| 460 |
611.200 |
11:41:56 |
| 800 |
611.200 |
11:41:56 |
| 1218 |
612.200 |
11:40:11 |
| 1181 |
612.800 |
11:40:05 |
| 93 |
612.800 |
11:40:05 |
| 322 |
613.200 |
11:39:29 |
| 800 |
613.200 |
11:39:29 |
| 91 |
612.200 |
11:36:27 |
| 36 |
612.200 |
11:36:22 |
| 638 |
612.200 |
11:36:22 |
| 493 |
613.000 |
11:33:02 |
| 800 |
613.000 |
11:33:02 |
| 1263 |
613.600 |
11:29:37 |
| 365 |
613.600 |
11:28:14 |
| 365 |
613.600 |
11:28:14 |
| 435 |
613.600 |
11:28:14 |
| 140 |
613.600 |
11:27:48 |
| 525 |
614.400 |
11:26:03 |
| 742 |
614.400 |
11:26:03 |
| 267 |
612.400 |
11:22:43 |
| 842 |
612.400 |
11:22:43 |
| 1158 |
614.000 |
11:19:01 |
| 25 |
615.800 |
11:13:39 |
| 800 |
615.800 |
11:13:39 |
| 16 |
615.800 |
11:12:51 |
| 251 |
615.800 |
11:12:44 |
| 367 |
617.000 |
11:09:43 |
| 800 |
617.000 |
11:09:43 |
| 193 |
618.800 |
11:03:27 |
| 1027 |
618.800 |
11:03:27 |
| 548 |
619.200 |
11:02:54 |
| 570 |
619.200 |
11:02:54 |
| 1102 |
619.400 |
10:56:31 |
| 343 |
622.000 |
10:51:33 |
| 760 |
622.000 |
10:51:33 |
| 345 |
621.800 |
10:49:30 |
| 800 |
621.800 |
10:49:30 |
| 1287 |
621.600 |
10:47:51 |
| 133 |
622.200 |
10:43:59 |
| 960 |
622.200 |
10:43:59 |
| 669 |
621.800 |
10:39:54 |
| 384 |
621.800 |
10:39:54 |
| 231 |
621.800 |
10:39:54 |
| 336 |
624.000 |
10:34:03 |
| 800 |
624.000 |
10:34:03 |
| 431 |
623.400 |
10:31:23 |
| 800 |
623.400 |
10:31:23 |
| 1104 |
624.000 |
10:31:01 |
| 800 |
623.600 |
10:28:26 |
| 201 |
623.600 |
10:28:26 |
| 73 |
623.600 |
10:28:26 |
| 469 |
623.200 |
10:27:17 |
| 388 |
623.200 |
10:27:17 |
| 1155 |
621.400 |
10:22:49 |
| 405 |
621.800 |
10:20:54 |
| 800 |
621.800 |
10:20:54 |
| 1107 |
622.400 |
10:20:15 |
| 905 |
622.600 |
10:20:15 |
| 400 |
622.600 |
10:20:15 |
| 1015 |
622.600 |
10:20:15 |
| 97 |
622.600 |
10:20:15 |
| 329 |
622.200 |
10:14:00 |
| 934 |
622.200 |
10:14:00 |
| 1301 |
623.200 |
10:13:12 |
| 982 |
623.000 |
10:10:34 |
| 162 |
623.000 |
10:10:34 |
| 900 |
624.800 |
10:08:15 |
| 422 |
624.800 |
10:08:15 |
| 387 |
625.600 |
10:06:32 |
| 800 |
625.600 |
10:06:32 |
| 89 |
625.600 |
10:06:32 |
| 1164 |
625.400 |
10:04:36 |
| 1248 |
626.000 |
10:04:11 |
| 268 |
625.400 |
10:02:10 |
| 800 |
625.400 |
10:02:10 |
| 1085 |
626.200 |
10:01:15 |
| 537 |
627.200 |
10:00:05 |
| 604 |
627.200 |
10:00:05 |
| 1224 |
627.200 |
10:00:05 |
| 141 |
627.200 |
10:00:05 |
| 1240 |
627.200 |
10:00:05 |
| 1297 |
625.600 |
09:54:03 |
| 663 |
626.400 |
09:53:25 |
| 422 |
626.400 |
09:53:25 |
| 367 |
626.400 |
09:52:34 |
| 800 |
626.400 |
09:52:34 |
| 162 |
626.400 |
09:52:34 |
| 190 |
626.800 |
09:52:03 |
| 1000 |
626.800 |
09:52:03 |
| 899 |
627.200 |
09:51:58 |
| 347 |
627.200 |
09:51:58 |
| 1249 |
626.800 |
09:49:24 |
| 75 |
626.800 |
09:49:24 |
| 418 |
626.800 |
09:49:24 |
| 867 |
626.800 |
09:49:24 |
| 290 |
627.200 |
09:49:07 |
| 256 |
627.200 |
09:49:07 |
| 650 |
627.000 |
09:49:07 |
| 647 |
627.000 |
09:49:07 |
| 190 |
627.000 |
09:49:07 |
| 472 |
627.000 |
09:49:07 |
| 1205 |
627.200 |
09:48:10 |
| 1156 |
626.400 |
09:47:03 |
| 1124 |
626.400 |
09:47:03 |
| 694 |
626.800 |
09:46:12 |
| 591 |
626.800 |
09:46:12 |
| 1115 |
626.200 |
09:44:26 |
| 1312 |
629.200 |
09:42:13 |
| 58 |
629.800 |
09:40:03 |
| 1214 |
629.800 |
09:40:03 |
| 373 |
629.800 |
09:38:08 |
| 866 |
629.800 |
09:38:08 |
| 28 |
630.000 |
09:35:05 |
| 1044 |
630.000 |
09:35:05 |
| 611 |
629.800 |
09:31:34 |
| 685 |
629.800 |
09:31:34 |
| 621 |
629.600 |
09:29:22 |
| 82 |
629.600 |
09:29:17 |
| 86 |
629.600 |
09:29:06 |
| 249 |
629.600 |
09:28:55 |
| 238 |
629.600 |
09:28:23 |
| 288 |
629.800 |
09:27:52 |
| 102 |
629.800 |
09:22:06 |
| 1094 |
630.000 |
09:21:55 |
| 613 |
629.400 |
09:12:43 |
| 648 |
629.400 |
09:12:43 |
| 1294 |
629.600 |
09:08:50 |
| 215 |
629.600 |
09:08:44 |
| 800 |
629.600 |
09:08:44 |
| 313 |
629.600 |
09:08:44 |
| 1225 |
630.000 |
09:08:28 |
| 817 |
630.000 |
09:02:00 |
| 344 |
630.000 |
09:02:00 |
| 1175 |
629.600 |
09:00:02 |
| 1216 |
630.000 |
08:53:53 |
| 1129 |
630.000 |
08:52:08 |
| 418 |
630.000 |
08:50:47 |
| 800 |
630.000 |
08:50:47 |
| 106 |
629.400 |
08:48:46 |
| 1094 |
629.600 |
08:47:56 |
| 713 |
630.000 |
08:45:38 |
| 540 |
630.000 |
08:45:38 |
| 1553 |
630.000 |
08:39:51 |
| 585 |
627.200 |
08:26:54 |
| 77 |
627.200 |
08:26:54 |
| 585 |
627.200 |
08:26:54 |
| 322 |
629.600 |
08:24:00 |
| 800 |
629.600 |
08:24:00 |
| 1038 |
630.000 |
08:22:44 |
| 96 |
630.000 |
08:22:44 |
| 800 |
630.000 |
08:22:44 |
| 467 |
630.000 |
08:22:44 |
| 382 |
629.200 |
08:16:34 |
| 800 |
629.200 |
08:16:34 |
| 117 |
629.200 |
08:16:34 |
| 410 |
629.600 |
08:16:26 |
| 789 |
629.600 |
08:16:21 |
| 1050 |
629.600 |
08:15:15 |
| 264 |
629.600 |
08:15:15 |
| 1282 |
630.000 |
08:15:02 |
| 197 |
630.000 |
08:15:02 |
| 800 |
630.000 |
08:15:02 |
| 116 |
630.000 |
08:14:58 |
| 73 |
621.600 |
08:05:10 |
| 1124 |
621.600 |
08:05:10 |
| 253 |
621.600 |
08:05:10 |
| 293 |
621.600 |
08:04:49 |
| 557 |
621.600 |
08:04:49 |
| 1079 |
622.800 |
08:03:27 |
| 561 |
622.800 |
08:03:27 |
| 1185 |
622.800 |
08:03:21 |
