9 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 475,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.580p. The highest price paid per share was 581.600p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0543% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 431,117,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 874,607,315 Rightmove holds 13,329,230 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| 123 |
572.000 |
16:26:59 |
| 252 |
572.000 |
16:26:49 |
| 13 |
572.200 |
16:26:49 |
| 581 |
572.200 |
16:26:49 |
| 400 |
572.200 |
16:26:49 |
| 153 |
572.200 |
16:26:49 |
| 39 |
572.200 |
16:26:49 |
| 78 |
572.200 |
16:26:49 |
| 89 |
572.200 |
16:26:49 |
| 660 |
572.200 |
16:26:36 |
| 1224 |
572.200 |
16:26:36 |
| 1343 |
572.200 |
16:26:36 |
| 39 |
572.400 |
16:26:25 |
| 620 |
572.400 |
16:26:25 |
| 551 |
572.400 |
16:26:25 |
| 662 |
572.000 |
16:25:54 |
| 1153 |
572.000 |
16:24:34 |
| 569 |
572.400 |
16:24:04 |
| 254 |
572.400 |
16:24:04 |
| 6 |
572.400 |
16:24:04 |
| 85 |
572.400 |
16:24:04 |
| 323 |
572.400 |
16:24:04 |
| 5 |
572.400 |
16:24:03 |
| 1341 |
572.600 |
16:23:49 |
| 1284 |
572.600 |
16:22:58 |
| 1144 |
572.800 |
16:22:52 |
| 400 |
572.800 |
16:22:52 |
| 1441 |
572.800 |
16:22:52 |
| 609 |
571.800 |
16:20:17 |
| 500 |
571.800 |
16:20:07 |
| 1252 |
572.800 |
16:19:26 |
| 655 |
573.000 |
16:18:57 |
| 573 |
573.000 |
16:18:57 |
| 1084 |
574.000 |
16:18:11 |
| 13 |
574.000 |
16:18:11 |
| 1159 |
574.400 |
16:17:45 |
| 438 |
574.600 |
16:17:42 |
| 717 |
574.600 |
16:17:42 |
| 291 |
574.600 |
16:16:06 |
| 655 |
574.600 |
16:16:06 |
| 286 |
574.600 |
16:16:05 |
| 1607 |
574.800 |
16:15:40 |
| 1277 |
574.400 |
16:14:06 |
| 154 |
574.600 |
16:13:34 |
| 703 |
575.200 |
16:13:02 |
| 482 |
575.200 |
16:13:02 |
| 1150 |
575.600 |
16:11:50 |
| 637 |
575.200 |
16:10:35 |
| 474 |
575.200 |
16:10:35 |
| 1280 |
575.200 |
16:10:07 |
| 161 |
575.600 |
16:09:46 |
| 800 |
575.600 |
16:09:46 |
| 552 |
575.600 |
16:09:46 |
| 800 |
575.800 |
16:09:37 |
| 425 |
575.800 |
16:09:37 |
| 141 |
575.800 |
16:09:37 |
| 1311 |
573.600 |
16:06:07 |
| 893 |
573.800 |
16:06:05 |
| 411 |
573.800 |
16:06:05 |
| 1099 |
573.000 |
16:03:27 |
| 824 |
573.800 |
16:00:43 |
| 339 |
573.800 |
16:00:43 |
| 455 |
575.000 |
15:57:23 |
| 681 |
575.000 |
15:57:23 |
| 1183 |
575.400 |
15:53:31 |
| 316 |
577.400 |
15:51:02 |
| 780 |
577.400 |
15:51:02 |
| 1129 |
577.400 |
15:48:43 |
| 1095 |
578.000 |
15:46:35 |
| 640 |
576.800 |
15:40:26 |
| 440 |
576.800 |
15:40:26 |
| 543 |
576.200 |
15:36:56 |
| 642 |
576.200 |
15:36:56 |
| 694 |
575.000 |
15:35:20 |
| 384 |
575.000 |
15:35:20 |
| 488 |
575.000 |
15:35:20 |
| 272 |
575.000 |
15:35:20 |
| 413 |
575.000 |
15:35:20 |
| 1087 |
575.000 |
15:35:20 |
| 398 |
575.200 |
15:35:17 |
| 19 |
575.200 |
15:35:17 |
| 1168 |
575.200 |
15:35:17 |
| 432 |
575.200 |
15:35:17 |
| 788 |
575.200 |
15:35:17 |
| 400 |
575.200 |
15:35:02 |
| 23 |
575.200 |
15:35:00 |
| 400 |
575.200 |
15:35:00 |
| 450 |
575.000 |
15:34:40 |
| 450 |
575.000 |
15:34:40 |
| 450 |
575.000 |
15:34:40 |
| 21 |
575.000 |
15:34:37 |
| 278 |
573.400 |
15:33:43 |
| 329 |
573.400 |
15:33:43 |
| 556 |
573.400 |
15:33:43 |
| 470 |
572.400 |
15:32:49 |
| 1140 |
572.400 |
15:32:49 |
| 206 |
572.200 |
15:32:05 |
| 1227 |
572.200 |
15:32:05 |
| 1229 |
572.200 |
15:32:05 |
| 1189 |
572.600 |
15:31:37 |
| 1073 |
572.600 |
15:31:37 |
| 652 |
572.800 |
15:31:19 |
| 767 |
572.800 |
15:31:19 |
| 33 |
572.800 |
15:31:19 |
| 1105 |
572.800 |
15:31:19 |
| 1077 |
572.400 |
15:30:15 |
| 117 |
572.400 |
15:30:15 |
| 422 |
572.600 |
15:29:55 |
| 869 |
572.600 |
15:29:55 |
| 309 |
571.800 |
15:28:31 |
| 800 |
571.800 |
15:28:31 |
| 1228 |
572.000 |
15:27:57 |
| 27 |
572.200 |
15:27:49 |
| 1380 |
572.200 |
15:27:49 |
| 1150 |
572.200 |
15:27:49 |
| 1253 |
572.200 |
15:27:49 |
| 1108 |
572.200 |
15:27:12 |
| 551 |
572.600 |
15:26:24 |
| 650 |
572.600 |
15:26:24 |
| 152 |
572.800 |
15:26:21 |
| 1110 |
572.800 |
15:26:21 |
| 1164 |
572.800 |
15:25:55 |
| 1227 |
572.800 |
15:25:55 |
| 461 |
572.800 |
15:25:55 |
| 1745 |
573.000 |
15:25:40 |
| 400 |
573.200 |
15:25:40 |
| 343 |
573.200 |
15:25:40 |
| 800 |
573.200 |
15:25:40 |
| 158 |
573.200 |
15:25:40 |
| 1555 |
571.600 |
15:23:51 |
| 10 |
572.000 |
15:23:24 |
| 1431 |
572.000 |
15:23:24 |
| 247 |
571.000 |
15:21:45 |
| 1039 |
571.000 |
15:21:45 |
| 1482 |
571.000 |
15:21:45 |
| 385 |
571.200 |
15:21:29 |
| 736 |
571.200 |
15:21:29 |
| 258 |
571.200 |
15:20:34 |
| 825 |
571.200 |
15:20:34 |
| 184 |
571.400 |
15:20:14 |
| 1078 |
571.400 |
15:20:14 |
| 451 |
571.800 |
15:19:59 |
| 635 |
571.800 |
15:19:59 |
| 800 |
571.800 |
15:19:59 |
| 349 |
571.800 |
15:19:59 |
| 50 |
571.800 |
15:19:59 |
| 1269 |
570.800 |
15:18:40 |
| 435 |
570.800 |
15:18:40 |
| 800 |
570.800 |
15:18:40 |
| 29 |
570.800 |
15:18:40 |
| 414 |
570.200 |
15:17:33 |
| 164 |
570.200 |
15:17:33 |
| 284 |
570.200 |
15:17:33 |
| 400 |
570.200 |
15:17:33 |
| 747 |
570.200 |
15:16:58 |
| 344 |
570.200 |
15:16:58 |
| 1177 |
570.400 |
15:16:57 |
| 1281 |
569.800 |
15:15:58 |
| 735 |
570.000 |
15:15:58 |
| 558 |
570.000 |
15:15:58 |
| 830 |
570.200 |
15:15:39 |
| 400 |
570.200 |
15:15:39 |
| 509 |
569.600 |
15:15:02 |
| 95 |
569.400 |
15:14:15 |
| 864 |
569.400 |
15:14:15 |
| 249 |
569.400 |
15:14:15 |
| 1536 |
569.400 |
15:13:55 |
| 135 |
569.400 |
15:13:55 |
| 800 |
569.400 |
15:13:55 |
| 194 |
569.400 |
15:13:55 |
| 1094 |
569.200 |
15:12:59 |
| 1484 |
569.200 |
15:12:59 |
| 400 |
569.400 |
15:12:56 |
| 400 |
569.400 |
15:12:56 |
| 800 |
568.200 |
15:11:38 |
| 775 |
568.200 |
15:11:38 |
| 186 |
566.600 |
15:10:01 |
| 800 |
566.600 |
15:10:01 |
| 316 |
566.600 |
15:09:59 |
| 727 |
566.200 |
15:08:44 |
| 338 |
566.200 |
15:08:44 |
| 747 |
566.800 |
15:07:44 |
| 538 |
566.800 |
15:07:44 |
| 167 |
566.800 |
15:07:00 |
| 422 |
566.800 |
15:07:00 |
| 400 |
566.800 |
15:07:00 |
| 1147 |
567.200 |
15:06:38 |
| 111 |
567.600 |
15:06:26 |
| 1044 |
567.600 |
15:06:26 |
| 371 |
567.800 |
15:05:40 |
| 800 |
567.800 |
15:05:40 |
| 1293 |
568.400 |
15:05:07 |
| 705 |
568.600 |
15:04:40 |
| 400 |
568.600 |
15:04:40 |
| 594 |
568.600 |
15:04:39 |
| 561 |
568.600 |
15:04:39 |
| 1215 |
568.800 |
15:04:14 |
| 1429 |
568.000 |
15:03:26 |
| 1571 |
568.200 |
15:03:21 |
| 54 |
568.200 |
15:03:21 |
| 325 |
567.000 |
15:00:12 |
| 800 |
567.000 |
15:00:12 |
| 354 |
567.600 |
14:59:59 |
| 800 |
567.600 |
14:59:59 |
| 1094 |
568.200 |
14:59:02 |
| 800 |
568.400 |
14:58:57 |
| 292 |
568.400 |
14:58:57 |
| 190 |
568.400 |
14:58:57 |
| 1123 |
567.400 |
14:58:01 |
| 661 |
567.400 |
14:58:00 |
| 397 |
567.400 |
14:58:00 |
| 5 |
567.000 |
14:56:44 |
| 1240 |
567.000 |
14:56:44 |
| 377 |
566.800 |
14:55:25 |
| 800 |
566.800 |
14:55:25 |
| 128 |
566.800 |
14:55:25 |
| 1291 |
566.800 |
14:55:05 |
| 800 |
566.200 |
14:51:55 |
| 268 |
566.200 |
14:51:55 |
| 171 |
566.200 |
14:51:48 |
| 1288 |
566.600 |
14:51:37 |
| 1165 |
567.200 |
14:50:25 |
| 1109 |
567.400 |
14:50:15 |
| 408 |
567.400 |
14:49:55 |
| 800 |
567.400 |
14:49:55 |
| 403 |
567.400 |
14:47:25 |
| 800 |
567.400 |
14:47:25 |
| 287 |
567.600 |
14:47:25 |
| 800 |
567.600 |
14:47:25 |
| 1063 |
567.400 |
14:45:50 |
| 245 |
567.400 |
14:45:50 |
| 1309 |
567.800 |
14:45:38 |
| 586 |
567.600 |
14:43:38 |
| 693 |
567.600 |
14:43:38 |
| 1127 |
568.400 |
14:41:49 |
| 945 |
569.000 |
14:40:37 |
| 182 |
569.000 |
14:40:37 |
| 677 |
569.400 |
14:40:09 |
| 483 |
569.400 |
14:40:09 |
| 800 |
569.000 |
14:39:41 |
| 313 |
569.000 |
14:39:41 |
| 268 |
567.000 |
14:37:22 |
| 800 |
567.000 |
14:37:22 |
| 59 |
567.600 |
14:34:46 |
| 1065 |
567.600 |
14:34:46 |
| 800 |
568.000 |
14:34:44 |
| 319 |
568.000 |
14:34:44 |
| 2 |
567.200 |
14:32:05 |
| 1200 |
567.200 |
14:32:05 |
| 1179 |
567.600 |
14:31:54 |
| 1092 |
567.200 |
14:30:20 |
| 1210 |
568.600 |
14:28:20 |
| 93 |
568.600 |
14:28:20 |
| 314 |
569.000 |
14:28:19 |
| 800 |
569.000 |
14:28:19 |
| 69 |
569.000 |
14:28:19 |
| 80 |
569.400 |
14:28:09 |
| 1200 |
569.400 |
14:28:09 |
| 1239 |
567.400 |
14:25:36 |
| 750 |
567.400 |
14:25:36 |
| 182 |
567.400 |
14:25:32 |
| 131 |
567.400 |
14:25:32 |
| 1166 |
568.400 |
14:24:37 |
| 445 |
568.600 |
14:24:31 |
| 800 |
568.600 |
14:24:31 |
| 693 |
568.600 |
14:24:15 |
| 415 |
568.600 |
14:24:15 |
| 674 |
567.200 |
14:22:06 |
| 593 |
567.200 |
14:22:06 |
| 1228 |
567.600 |
14:21:55 |
| 142 |
568.800 |
14:21:03 |
| 800 |
568.800 |
14:21:03 |
| 187 |
568.800 |
14:21:03 |
| 180 |
568.800 |
14:20:57 |
| 737 |
570.400 |
14:20:08 |
| 525 |
570.400 |
14:20:08 |
| 1192 |
571.400 |
14:19:29 |
| 1219 |
571.400 |
14:19:29 |
| 1088 |
571.400 |
14:19:29 |
| 752 |
570.200 |
14:17:19 |
| 502 |
570.200 |
14:17:19 |
| 3 |
571.800 |
14:16:33 |
| 1148 |
571.800 |
14:16:32 |
| 842 |
572.000 |
14:16:32 |
| 400 |
572.000 |
14:16:32 |
| 1203 |
572.000 |
14:16:32 |
| 52 |
571.600 |
14:15:56 |
| 800 |
571.600 |
14:15:56 |
| 289 |
571.600 |
14:15:56 |
| 635 |
571.000 |
14:14:37 |
| 602 |
571.000 |
14:14:37 |
| 904 |
569.800 |
14:12:49 |
| 292 |
569.800 |
14:12:49 |
| 244 |
570.000 |
14:12:39 |
| 1178 |
570.000 |
14:12:39 |
| 1248 |
570.000 |
14:10:51 |
| 1311 |
570.200 |
14:10:45 |
| 800 |
570.200 |
14:10:45 |
| 359 |
570.200 |
14:10:45 |
| 1131 |
568.000 |
14:08:28 |
| 784 |
568.200 |
14:08:27 |
| 324 |
568.200 |
14:08:27 |
| 511 |
567.600 |
14:07:33 |
| 549 |
567.600 |
14:07:33 |
| 1187 |
565.400 |
14:04:58 |
| 800 |
566.200 |
14:04:45 |
| 51 |
566.200 |
14:04:45 |
| 463 |
566.200 |
14:04:45 |
| 417 |
566.600 |
14:04:27 |
| 800 |
566.600 |
14:04:27 |
| 77 |
566.400 |
14:03:35 |
| 1163 |
566.800 |
14:03:32 |
| 679 |
566.800 |
14:03:32 |
| 566 |
566.800 |
14:03:32 |
| 800 |
565.800 |
14:02:35 |
| 367 |
565.800 |
14:02:35 |
| 1241 |
565.200 |
13:59:55 |
| 1122 |
565.400 |
13:59:50 |
| 280 |
565.600 |
13:59:11 |
| 800 |
565.600 |
13:59:11 |
| 115 |
565.600 |
13:59:11 |
| 1312 |
566.200 |
13:58:26 |
| 741 |
566.600 |
13:57:03 |
| 338 |
566.600 |
13:57:03 |
| 1274 |
566.800 |
13:57:03 |
| 160 |
564.800 |
13:55:15 |
| 645 |
564.600 |
13:55:15 |
| 1 |
564.800 |
13:55:15 |
| 406 |
564.800 |
13:55:15 |
| 155 |
564.800 |
13:55:15 |
| 800 |
564.800 |
13:55:15 |
| 314 |
564.800 |
13:55:15 |
| 1082 |
565.200 |
13:55:02 |
| 1077 |
563.800 |
13:54:17 |
| 544 |
561.400 |
13:51:40 |
| 761 |
561.400 |
13:51:40 |
| 355 |
561.400 |
13:51:40 |
| 761 |
561.400 |
13:51:40 |
| 1220 |
561.600 |
13:51:39 |
| 1076 |
560.000 |
13:49:49 |
| 575 |
560.600 |
13:49:15 |
| 721 |
560.600 |
13:49:15 |
| 148 |
560.600 |
13:49:15 |
| 974 |
560.600 |
13:48:42 |
| 377 |
561.000 |
13:47:24 |
| 884 |
561.000 |
13:47:24 |
| 1132 |
561.400 |
13:46:52 |
| 758 |
561.400 |
13:46:52 |
| 335 |
561.400 |
13:46:52 |
| 800 |
560.400 |
13:45:49 |
| 7 |
560.400 |
13:45:49 |
| 400 |
560.400 |
13:45:49 |
| 182 |
560.600 |
13:44:19 |
| 1047 |
560.600 |
13:44:19 |
| 488 |
560.000 |
13:43:10 |
| 702 |
560.000 |
13:43:10 |
| 344 |
560.400 |
13:42:54 |
| 800 |
560.400 |
13:42:54 |
| 1127 |
560.000 |
13:41:12 |
| 1221 |
560.400 |
13:40:27 |
| 1127 |
560.400 |
13:40:27 |
| 318 |
559.800 |
13:38:37 |
| 800 |
559.800 |
13:38:37 |
| 1096 |
560.400 |
13:38:23 |
| 435 |
561.200 |
13:37:23 |
| 774 |
561.200 |
13:37:23 |
| 265 |
561.400 |
13:37:00 |
| 338 |
561.400 |
13:36:59 |
| 601 |
561.400 |
13:36:59 |
| 1092 |
561.800 |
13:35:11 |
| 43 |
563.400 |
13:34:32 |
| 368 |
563.400 |
13:34:32 |
| 800 |
563.400 |
13:34:32 |
| 1136 |
563.600 |
13:34:30 |
| 1163 |
563.000 |
13:33:35 |
| 12 |
562.600 |
13:32:39 |
| 1158 |
562.600 |
13:32:39 |
| 1124 |
562.200 |
13:31:21 |
| 317 |
561.600 |
13:30:22 |
| 934 |
561.600 |
13:30:22 |
| 497 |
561.800 |
13:30:07 |
| 717 |
561.800 |
13:30:07 |
| 420 |
562.400 |
13:28:42 |
| 800 |
562.400 |
13:28:42 |
| 498 |
563.000 |
13:27:47 |
| 776 |
563.000 |
13:27:47 |
| 717 |
563.000 |
13:27:47 |
| 758 |
563.000 |
13:27:47 |
| 1141 |
562.800 |
13:24:57 |
| 800 |
563.000 |
13:24:53 |
| 43 |
563.000 |
13:24:53 |
| 343 |
563.000 |
13:24:53 |
| 800 |
562.400 |
13:22:00 |
| 400 |
562.400 |
13:22:00 |
| 96 |
562.400 |
13:22:00 |
| 1307 |
562.200 |
13:21:01 |
| 1130 |
562.600 |
13:19:06 |
| 1061 |
562.800 |
13:19:02 |
| 1041 |
562.600 |
13:16:55 |
| 1269 |
562.400 |
13:12:38 |
| 1267 |
563.200 |
13:10:13 |
| 225 |
563.800 |
13:09:27 |
| 1008 |
563.800 |
13:09:27 |
| 605 |
564.000 |
13:07:37 |
| 598 |
564.000 |
13:07:37 |
| 170 |
564.200 |
13:07:37 |
| 1029 |
564.200 |
13:07:37 |
| 1219 |
563.800 |
13:04:27 |
| 1052 |
564.400 |
13:04:05 |
| 1292 |
565.400 |
13:02:37 |
| 1308 |
566.000 |
13:00:48 |
| 331 |
566.600 |
12:58:31 |
| 800 |
566.600 |
12:58:31 |
| 144 |
566.600 |
12:58:31 |
| 1086 |
567.800 |
12:57:09 |
| 1139 |
568.000 |
12:54:37 |
| 561 |
568.000 |
12:54:02 |
| 596 |
568.000 |
12:54:02 |
| 675 |
567.600 |
12:50:46 |
| 513 |
567.600 |
12:50:46 |
| 1257 |
567.800 |
12:50:45 |
| 1284 |
566.000 |
12:47:09 |
| 800 |
566.400 |
12:44:00 |
| 388 |
566.400 |
12:44:00 |
| 800 |
567.200 |
12:41:56 |
| 412 |
567.200 |
12:41:56 |
| 1137 |
567.400 |
12:41:34 |
| 353 |
566.600 |
12:37:39 |
| 863 |
566.600 |
12:37:39 |
| 1230 |
568.200 |
12:34:59 |
| 182 |
567.800 |
12:34:06 |
| 800 |
567.800 |
12:34:06 |
| 200 |
567.800 |
12:34:05 |
| 740 |
568.000 |
12:33:56 |
| 547 |
568.000 |
12:33:56 |
| 96 |
568.200 |
12:32:29 |
| 397 |
568.200 |
12:32:29 |
| 800 |
568.200 |
12:32:29 |
| 335 |
567.600 |
12:26:52 |
| 800 |
567.600 |
12:26:52 |
| 936 |
569.000 |
12:25:01 |
| 194 |
569.000 |
12:25:01 |
| 381 |
568.600 |
12:23:00 |
| 800 |
568.600 |
12:23:00 |
| 198 |
569.600 |
12:21:51 |
| 945 |
569.600 |
12:21:51 |
| 814 |
570.000 |
12:19:00 |
| 400 |
570.000 |
12:19:00 |
| 922 |
570.400 |
12:16:50 |
| 298 |
570.400 |
12:16:50 |
| 1204 |
570.400 |
12:16:50 |
| 1164 |
569.200 |
12:12:53 |
| 1180 |
569.400 |
12:08:51 |
| 344 |
569.600 |
12:08:31 |
| 800 |
569.600 |
12:08:31 |
| 10 |
569.600 |
12:08:31 |
| 1231 |
570.400 |
12:06:54 |
| 753 |
571.200 |
12:04:41 |
| 530 |
571.200 |
12:04:41 |
| 463 |
571.400 |
12:03:45 |
| 319 |
571.400 |
12:03:45 |
| 400 |
571.400 |
12:03:45 |
| 4 |
571.400 |
12:03:45 |
| 1064 |
571.400 |
12:03:45 |
| 1097 |
569.800 |
11:59:00 |
| 1279 |
569.600 |
11:57:30 |
| 1119 |
571.000 |
11:56:04 |
| 1113 |
571.000 |
11:56:04 |
| 455 |
571.200 |
11:53:25 |
| 642 |
571.200 |
11:53:25 |
| 10 |
571.600 |
11:52:53 |
| 1132 |
571.600 |
11:52:45 |
| 69 |
571.600 |
11:52:44 |
| 257 |
572.000 |
11:50:05 |
| 980 |
572.000 |
11:50:05 |
| 715 |
572.200 |
11:49:50 |
| 462 |
572.200 |
11:49:50 |
| 800 |
571.800 |
11:47:56 |
| 340 |
571.800 |
11:47:56 |
| 1091 |
571.600 |
11:44:16 |
| 1103 |
571.600 |
11:43:22 |
| 1136 |
571.600 |
11:41:33 |
| 1057 |
572.000 |
11:39:37 |
| 1085 |
573.000 |
11:36:36 |
| 291 |
572.400 |
11:34:32 |
| 800 |
572.400 |
11:34:32 |
| 440 |
573.600 |
11:32:19 |
| 621 |
573.600 |
11:32:19 |
| 1180 |
574.000 |
11:31:55 |
| 1072 |
573.400 |
11:28:47 |
| 1094 |
573.800 |
11:28:05 |
| 636 |
574.400 |
11:25:36 |
| 585 |
574.400 |
11:25:36 |
| 503 |
574.800 |
11:22:50 |
| 800 |
574.800 |
11:22:50 |
| 1078 |
576.000 |
11:20:05 |
| 1083 |
576.400 |
11:20:04 |
| 37 |
576.400 |
11:20:04 |
| 392 |
576.600 |
11:19:49 |
| 748 |
576.600 |
11:19:49 |
| 800 |
574.400 |
11:16:43 |
| 326 |
574.400 |
11:16:43 |
| 426 |
576.400 |
11:14:52 |
| 800 |
576.400 |
11:14:52 |
| 4 |
576.600 |
11:13:20 |
| 800 |
576.600 |
11:13:20 |
| 360 |
576.600 |
11:13:20 |
| 1117 |
576.400 |
11:10:41 |
| 1130 |
576.000 |
11:08:05 |
| 153 |
576.600 |
11:07:12 |
| 154 |
576.600 |
11:07:12 |
| 800 |
576.600 |
11:07:12 |
| 1128 |
576.200 |
11:03:23 |
| 432 |
576.400 |
11:03:23 |
| 800 |
576.400 |
11:03:23 |
| 43 |
576.400 |
11:03:23 |
| 1074 |
576.600 |
11:01:13 |
| 477 |
576.800 |
11:00:29 |
| 662 |
576.800 |
11:00:29 |
| 118 |
576.800 |
11:00:24 |
| 655 |
576.200 |
10:57:35 |
| 90 |
576.200 |
10:57:35 |
| 464 |
575.400 |
10:55:27 |
| 800 |
575.400 |
10:55:27 |
| 800 |
574.600 |
10:52:36 |
| 354 |
574.600 |
10:52:36 |
| 1179 |
574.200 |
10:50:37 |
| 298 |
574.600 |
10:49:28 |
| 774 |
574.600 |
10:49:28 |
| 512 |
574.800 |
10:47:52 |
| 732 |
574.800 |
10:47:52 |
| 74 |
575.000 |
10:46:36 |
| 985 |
575.000 |
10:46:36 |
| 397 |
575.400 |
10:44:45 |
| 749 |
575.400 |
10:44:45 |
| 1259 |
574.600 |
10:41:55 |
| 752 |
575.000 |
10:39:30 |
| 358 |
575.000 |
10:39:30 |
| 240 |
576.400 |
10:36:24 |
| 800 |
576.400 |
10:36:24 |
| 39 |
576.400 |
10:36:23 |
| 424 |
575.800 |
10:33:06 |
| 800 |
575.800 |
10:33:06 |
| 1092 |
576.200 |
10:32:58 |
| 203 |
576.200 |
10:32:58 |
| 1070 |
576.200 |
10:31:28 |
| 1283 |
576.200 |
10:30:21 |
| 110 |
576.200 |
10:30:21 |
| 1200 |
576.200 |
10:30:21 |
| 1214 |
574.000 |
10:27:37 |
| 243 |
573.800 |
10:26:05 |
| 809 |
573.800 |
10:26:05 |
| 1123 |
572.400 |
10:23:46 |
| 1227 |
573.000 |
10:22:55 |
| 1046 |
572.800 |
10:21:27 |
| 43 |
572.800 |
10:21:27 |
| 565 |
573.000 |
10:19:13 |
| 555 |
573.000 |
10:19:13 |
| 1163 |
573.400 |
10:18:53 |
| 1257 |
573.400 |
10:16:00 |
| 654 |
573.000 |
10:14:00 |
| 561 |
573.000 |
10:14:00 |
| 1118 |
572.400 |
10:12:42 |
| 1175 |
572.600 |
10:09:58 |
| 1280 |
572.800 |
10:07:56 |
| 281 |
572.800 |
10:05:38 |
| 824 |
572.800 |
10:05:38 |
| 1095 |
572.800 |
10:04:11 |
| 1070 |
574.000 |
10:02:15 |
| 1267 |
574.600 |
10:01:00 |
| 1292 |
575.600 |
09:59:05 |
| 1307 |
575.600 |
09:56:42 |
| 482 |
575.800 |
09:54:56 |
| 792 |
575.800 |
09:54:56 |
| 1210 |
577.000 |
09:51:10 |
| 364 |
576.000 |
09:48:25 |
| 797 |
576.000 |
09:48:25 |
| 278 |
576.600 |
09:47:22 |
| 800 |
576.600 |
09:47:22 |
| 399 |
578.000 |
09:46:39 |
| 723 |
578.000 |
09:46:39 |
| 984 |
577.200 |
09:45:33 |
| 77 |
577.200 |
09:45:33 |
| 1115 |
577.400 |
09:45:33 |
| 1314 |
576.000 |
09:44:47 |
| 226 |
575.600 |
09:42:15 |
| 102 |
575.600 |
09:42:15 |
| 800 |
575.600 |
09:42:15 |
| 714 |
577.400 |
09:40:19 |
| 469 |
577.400 |
09:40:19 |
| 1205 |
577.200 |
09:37:57 |
| 376 |
576.800 |
09:36:20 |
| 800 |
576.800 |
09:36:20 |
| 1104 |
577.000 |
09:36:05 |
| 752 |
575.800 |
09:34:59 |
| 285 |
575.800 |
09:34:59 |
| 135 |
575.800 |
09:34:59 |
| 1250 |
576.400 |
09:34:18 |
| 1158 |
576.400 |
09:34:18 |
| 714 |
576.400 |
09:32:14 |
| 390 |
576.400 |
09:32:14 |
| 666 |
577.000 |
09:32:07 |
| 430 |
577.000 |
09:32:07 |
| 1054 |
579.800 |
09:30:12 |
| 1161 |
580.400 |
09:29:59 |
| 1213 |
581.400 |
09:29:03 |
| 492 |
581.600 |
09:29:01 |
| 774 |
581.600 |
09:29:01 |
| 202 |
579.200 |
09:26:46 |
| 163 |
579.200 |
09:26:46 |
| 800 |
579.200 |
09:26:46 |
| 1107 |
579.000 |
09:25:16 |
| 1150 |
580.600 |
09:24:38 |
| 1244 |
578.200 |
09:22:27 |
| 297 |
578.600 |
09:21:54 |
| 800 |
578.600 |
09:21:54 |
| 326 |
579.000 |
09:21:34 |
| 800 |
579.000 |
09:21:34 |
| 105 |
579.000 |
09:21:34 |
| 1206 |
578.000 |
09:17:52 |
| 1192 |
578.600 |
09:17:01 |
| 741 |
579.000 |
09:16:44 |
| 553 |
579.000 |
09:16:44 |
| 685 |
578.200 |
09:16:03 |
| 575 |
578.200 |
09:16:03 |
| 408 |
578.400 |
09:14:43 |
| 892 |
578.400 |
09:14:43 |
| 1263 |
578.400 |
09:14:43 |
| 173 |
575.600 |
09:12:34 |
| 976 |
575.600 |
09:12:34 |
| 1176 |
575.800 |
09:12:34 |
| 480 |
574.800 |
09:11:05 |
| 800 |
574.800 |
09:11:05 |
| 1284 |
575.000 |
09:10:21 |
| 1279 |
575.200 |
09:10:19 |
| 1177 |
575.000 |
09:08:39 |
| 454 |
573.600 |
09:06:36 |
| 787 |
573.600 |
09:06:36 |
| 242 |
573.800 |
09:06:34 |
| 800 |
573.800 |
09:06:34 |
| 90 |
573.800 |
09:06:34 |
| 376 |
573.800 |
09:05:48 |
| 800 |
573.800 |
09:05:48 |
| 375 |
574.000 |
09:05:36 |
| 800 |
574.000 |
09:05:36 |
| 1257 |
573.600 |
09:02:20 |
| 831 |
573.400 |
09:01:13 |
| 332 |
573.400 |
09:01:13 |
| 62 |
573.200 |
09:00:51 |
| 1010 |
573.200 |
09:00:51 |
| 1257 |
571.000 |
08:58:11 |
| 487 |
571.200 |
08:56:03 |
| 597 |
571.200 |
08:56:03 |
| 1131 |
571.600 |
08:54:06 |
| 1069 |
571.800 |
08:52:35 |
| 265 |
571.800 |
08:52:35 |
| 800 |
571.800 |
08:52:35 |
| 1074 |
570.400 |
08:51:19 |
| 127 |
568.000 |
08:46:57 |
| 800 |
568.000 |
08:46:57 |
| 368 |
568.000 |
08:46:57 |
| 1266 |
569.600 |
08:46:25 |
| 14 |
569.600 |
08:46:25 |
| 335 |
569.800 |
08:46:21 |
| 765 |
569.800 |
08:46:21 |
| 472 |
565.200 |
08:43:33 |
| 768 |
565.200 |
08:43:33 |
| 277 |
564.200 |
08:41:06 |
| 800 |
564.200 |
08:41:06 |
| 1013 |
565.400 |
08:38:50 |
| 100 |
565.400 |
08:38:50 |
| 350 |
565.000 |
08:37:52 |
| 756 |
565.000 |
08:37:52 |
| 1228 |
563.000 |
08:35:22 |
| 737 |
563.400 |
08:33:59 |
| 494 |
563.400 |
08:33:59 |
| 1053 |
564.400 |
08:32:03 |
| 598 |
565.800 |
08:30:07 |
| 553 |
565.800 |
08:30:07 |
| 1121 |
566.400 |
08:26:14 |
| 1290 |
567.400 |
08:25:40 |
| 508 |
569.200 |
08:22:29 |
| 373 |
569.200 |
08:22:29 |
| 207 |
569.200 |
08:22:29 |
| 464 |
569.600 |
08:19:38 |
| 807 |
569.600 |
08:19:38 |
| 1087 |
570.200 |
08:19:31 |
| 1265 |
566.600 |
08:14:57 |
| 642 |
571.800 |
08:08:27 |
| 626 |
571.800 |
08:08:27 |
| 1296 |
572.400 |
08:06:11 |
| 464 |
574.400 |
08:05:23 |
| 639 |
574.400 |
08:05:23 |
| 361 |
574.600 |
08:05:11 |
| 742 |
574.600 |
08:05:11 |
