10 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 500,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 578.241p. The highest price paid per share was 589.800p and the lowest price paid per share was 563.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0572% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 431,617,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 874,149,135 Rightmove holds 13,287,410 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares
purchased |
Transaction price
(per share) |
Time of transaction |
| 1064 |
567.800 |
16:23:46 |
| 1453 |
567.800 |
16:23:25 |
| 7 |
567.800 |
16:23:24 |
| 1075 |
567.200 |
16:22:53 |
| 1134 |
567.200 |
16:22:26 |
| 924 |
567.600 |
16:22:17 |
| 157 |
567.600 |
16:22:10 |
| 1306 |
568.000 |
16:21:42 |
| 1308 |
568.600 |
16:21:14 |
| 1222 |
568.800 |
16:20:40 |
| 825 |
569.200 |
16:19:58 |
| 262 |
569.200 |
16:19:58 |
| 224 |
569.200 |
16:19:56 |
| 1303 |
569.200 |
16:19:28 |
| 1239 |
569.000 |
16:18:56 |
| 665 |
569.000 |
16:18:56 |
| 490 |
569.000 |
16:18:56 |
| 27 |
568.800 |
16:18:38 |
| 1206 |
569.800 |
16:17:25 |
| 1142 |
570.000 |
16:17:23 |
| 1074 |
570.200 |
16:16:33 |
| 700 |
570.400 |
16:16:31 |
| 44 |
570.400 |
16:16:31 |
| 1415 |
570.400 |
16:16:31 |
| 272 |
570.200 |
16:14:33 |
| 850 |
570.200 |
16:14:33 |
| 1284 |
570.200 |
16:14:33 |
| 400 |
570.400 |
16:14:31 |
| 700 |
570.400 |
16:14:31 |
| 800 |
569.800 |
16:13:29 |
| 850 |
569.800 |
16:13:10 |
| 486 |
569.600 |
16:12:52 |
| 614 |
569.600 |
16:12:52 |
| 694 |
568.800 |
16:11:49 |
| 361 |
568.800 |
16:11:49 |
| 392 |
567.800 |
16:10:27 |
| 304 |
567.800 |
16:10:27 |
| 400 |
567.800 |
16:10:27 |
| 136 |
568.000 |
16:10:23 |
| 916 |
568.000 |
16:10:23 |
| 1215 |
567.800 |
16:09:27 |
| 1287 |
568.000 |
16:09:24 |
| 283 |
567.200 |
16:07:56 |
| 833 |
567.200 |
16:07:56 |
| 1259 |
567.800 |
16:06:52 |
| 1287 |
568.200 |
16:06:45 |
| 388 |
567.400 |
16:05:41 |
| 726 |
567.400 |
16:05:41 |
| 835 |
567.800 |
16:05:20 |
| 407 |
567.800 |
16:05:20 |
| 1252 |
569.000 |
16:04:23 |
| 1070 |
569.000 |
16:04:23 |
| 108 |
569.000 |
16:04:23 |
| 1234 |
569.400 |
16:03:21 |
| 1205 |
569.600 |
16:03:12 |
| 572 |
569.200 |
16:02:49 |
| 800 |
569.200 |
16:02:49 |
| 1268 |
567.600 |
16:01:07 |
| 1128 |
568.000 |
16:01:03 |
| 280 |
568.200 |
16:01:01 |
| 800 |
568.200 |
16:01:01 |
| 203 |
568.200 |
16:01:01 |
| 452 |
566.400 |
15:59:44 |
| 800 |
566.400 |
15:59:44 |
| 1274 |
566.800 |
15:59:38 |
| 462 |
567.200 |
15:59:28 |
| 800 |
567.200 |
15:59:28 |
| 586 |
567.200 |
15:58:53 |
| 614 |
567.200 |
15:58:53 |
| 1241 |
566.600 |
15:58:21 |
| 265 |
565.400 |
15:56:04 |
| 792 |
565.400 |
15:56:04 |
| 53 |
565.800 |
15:55:42 |
| 1123 |
565.800 |
15:55:42 |
| 1296 |
566.200 |
15:55:37 |
| 435 |
565.400 |
15:53:56 |
| 705 |
565.400 |
15:53:56 |
| 596 |
565.600 |
15:53:50 |
| 566 |
565.600 |
15:53:50 |
| 138 |
566.000 |
15:52:30 |
| 652 |
566.000 |
15:52:30 |
| 494 |
566.000 |
15:52:30 |
| 452 |
566.400 |
15:52:00 |
| 800 |
566.400 |
15:52:00 |
| 1290 |
567.800 |
15:50:31 |
| 1174 |
568.400 |
15:50:23 |
| 382 |
569.000 |
15:49:30 |
| 1150 |
569.600 |
15:49:18 |
| 496 |
569.800 |
15:48:39 |
| 769 |
569.800 |
15:48:39 |
| 1054 |
569.800 |
15:47:21 |
| 563 |
570.000 |
15:47:03 |
| 686 |
570.000 |
15:47:03 |
| 1090 |
570.200 |
15:47:00 |
| 1155 |
566.800 |
15:43:34 |
| 60 |
566.400 |
15:43:03 |
| 800 |
566.400 |
15:43:03 |
| 400 |
566.400 |
15:43:03 |
| 1304 |
565.000 |
15:41:44 |
| 333 |
565.000 |
15:40:54 |
| 612 |
565.000 |
15:40:54 |
| 339 |
565.000 |
15:40:52 |
| 1113 |
565.200 |
15:40:24 |
| 420 |
565.200 |
15:40:24 |
| 1079 |
563.800 |
15:38:14 |
| 1267 |
564.400 |
15:37:36 |
| 600 |
564.000 |
15:36:37 |
| 1251 |
565.000 |
15:36:04 |
| 929 |
565.200 |
15:36:00 |
| 192 |
565.200 |
15:36:00 |
| 593 |
565.200 |
15:36:00 |
| 620 |
565.200 |
15:36:00 |
| 400 |
565.400 |
15:35:51 |
| 400 |
565.400 |
15:35:46 |
| 1167 |
565.200 |
15:34:12 |
| 304 |
565.400 |
15:34:03 |
| 824 |
565.400 |
15:34:03 |
| 1159 |
564.800 |
15:32:37 |
| 1119 |
565.200 |
15:30:41 |
| 800 |
565.400 |
15:30:36 |
| 180 |
565.400 |
15:30:36 |
| 239 |
565.400 |
15:30:36 |
| 1162 |
566.400 |
15:29:16 |
| 236 |
566.400 |
15:29:16 |
| 800 |
566.400 |
15:29:16 |
| 70 |
566.400 |
15:29:16 |
| 730 |
566.400 |
15:29:16 |
| 338 |
566.400 |
15:29:16 |
| 221 |
566.600 |
15:29:09 |
| 258 |
566.600 |
15:29:09 |
| 800 |
566.600 |
15:29:09 |
| 295 |
566.600 |
15:29:09 |
| 1156 |
565.400 |
15:26:33 |
| 339 |
565.400 |
15:26:12 |
| 766 |
565.400 |
15:26:12 |
| 1217 |
565.600 |
15:24:22 |
| 477 |
565.800 |
15:24:11 |
| 184 |
565.800 |
15:24:11 |
| 453 |
565.800 |
15:24:11 |
| 1179 |
564.800 |
15:22:44 |
| 1104 |
565.000 |
15:22:44 |
| 586 |
565.600 |
15:21:23 |
| 721 |
565.600 |
15:21:23 |
| 1093 |
566.400 |
15:20:47 |
| 272 |
566.400 |
15:20:47 |
| 800 |
566.400 |
15:20:47 |
| 184 |
566.400 |
15:20:47 |
| 85 |
566.400 |
15:20:47 |
| 800 |
566.400 |
15:20:47 |
| 323 |
566.400 |
15:20:14 |
| 1238 |
566.800 |
15:18:11 |
| 1270 |
567.600 |
15:17:20 |
| 185 |
568.200 |
15:16:54 |
| 380 |
568.200 |
15:16:50 |
| 187 |
568.200 |
15:16:50 |
| 366 |
568.200 |
15:16:44 |
| 1216 |
568.400 |
15:16:29 |
| 779 |
569.200 |
15:15:11 |
| 514 |
569.200 |
15:15:11 |
| 1178 |
569.200 |
15:15:11 |
| 204 |
569.400 |
15:15:05 |
| 800 |
569.400 |
15:15:05 |
| 234 |
569.400 |
15:15:05 |
| 1180 |
568.400 |
15:13:14 |
| 1240 |
567.800 |
15:11:46 |
| 1295 |
568.200 |
15:11:22 |
| 184 |
568.800 |
15:10:17 |
| 1008 |
568.800 |
15:10:17 |
| 1147 |
569.000 |
15:10:16 |
| 504 |
568.800 |
15:09:08 |
| 572 |
568.800 |
15:09:08 |
| 778 |
568.800 |
15:07:40 |
| 402 |
568.800 |
15:07:40 |
| 240 |
569.200 |
15:07:28 |
| 983 |
569.200 |
15:07:28 |
| 1246 |
569.200 |
15:07:28 |
| 144 |
569.200 |
15:06:43 |
| 800 |
569.200 |
15:06:43 |
| 214 |
569.200 |
15:06:43 |
| 1841 |
569.400 |
15:06:35 |
| 172 |
569.600 |
15:06:31 |
| 800 |
569.600 |
15:06:31 |
| 400 |
569.600 |
15:06:31 |
| 1284 |
569.400 |
15:04:54 |
| 1470 |
569.400 |
15:04:54 |
| 1130 |
569.600 |
15:04:27 |
| 714 |
568.200 |
15:02:05 |
| 580 |
568.200 |
15:02:05 |
| 1251 |
569.200 |
15:01:04 |
| 765 |
569.400 |
15:00:36 |
| 537 |
569.400 |
15:00:36 |
| 1222 |
569.800 |
15:00:25 |
| 1255 |
570.800 |
14:58:23 |
| 685 |
570.600 |
14:57:30 |
| 449 |
570.600 |
14:57:30 |
| 1277 |
570.800 |
14:57:18 |
| 1154 |
571.000 |
14:57:17 |
| 304 |
569.000 |
14:55:00 |
| 1003 |
569.000 |
14:55:00 |
| 463 |
570.000 |
14:54:05 |
| 800 |
570.000 |
14:54:05 |
| 129 |
570.600 |
14:53:30 |
| 800 |
570.600 |
14:53:30 |
| 195 |
570.600 |
14:53:30 |
| 1124 |
571.400 |
14:52:06 |
| 1204 |
571.400 |
14:52:06 |
| 648 |
572.000 |
14:50:43 |
| 443 |
572.000 |
14:50:43 |
| 1301 |
572.200 |
14:50:43 |
| 182 |
573.200 |
14:49:12 |
| 880 |
573.200 |
14:49:12 |
| 604 |
573.400 |
14:49:07 |
| 800 |
573.400 |
14:49:07 |
| 1059 |
573.600 |
14:49:04 |
| 1053 |
573.800 |
14:46:50 |
| 1143 |
574.200 |
14:45:42 |
| 1181 |
574.200 |
14:45:42 |
| 1285 |
574.000 |
14:45:02 |
| 1208 |
573.800 |
14:44:03 |
| 1118 |
573.800 |
14:42:26 |
| 627 |
574.400 |
14:40:56 |
| 566 |
574.400 |
14:40:56 |
| 483 |
574.400 |
14:40:56 |
| 800 |
574.400 |
14:40:56 |
| 966 |
574.400 |
14:40:56 |
| 336 |
574.400 |
14:40:56 |
| 1220 |
574.600 |
14:39:52 |
| 1247 |
575.000 |
14:37:40 |
| 483 |
574.800 |
14:36:47 |
| 800 |
574.800 |
14:36:47 |
| 1225 |
575.600 |
14:35:43 |
| 338 |
575.600 |
14:35:43 |
| 871 |
575.600 |
14:35:43 |
| 1281 |
575.800 |
14:35:40 |
| 276 |
576.400 |
14:32:47 |
| 800 |
576.400 |
14:32:47 |
| 619 |
576.800 |
14:32:20 |
| 348 |
576.800 |
14:32:20 |
| 188 |
576.800 |
14:32:20 |
| 293 |
577.400 |
14:31:09 |
| 800 |
577.400 |
14:31:09 |
| 1261 |
577.600 |
14:31:02 |
| 1171 |
578.200 |
14:30:31 |
| 459 |
578.000 |
14:28:16 |
| 800 |
578.000 |
14:28:16 |
| 1052 |
578.200 |
14:27:03 |
| 1094 |
579.600 |
14:24:41 |
| 139 |
579.600 |
14:24:41 |
| 710 |
579.600 |
14:24:41 |
| 478 |
579.600 |
14:24:41 |
| 557 |
579.800 |
14:23:14 |
| 512 |
579.800 |
14:23:14 |
| 1063 |
580.200 |
14:22:43 |
| 385 |
581.400 |
14:21:07 |
| 800 |
581.400 |
14:21:07 |
| 1271 |
581.800 |
14:21:05 |
| 800 |
581.200 |
14:19:47 |
| 66 |
581.200 |
14:19:47 |
| 1200 |
581.200 |
14:19:47 |
| 1404 |
581.600 |
14:19:42 |
| 1210 |
579.600 |
14:16:24 |
| 157 |
580.200 |
14:15:29 |
| 400 |
580.200 |
14:15:29 |
| 94 |
580.200 |
14:15:29 |
| 236 |
580.200 |
14:15:29 |
| 387 |
580.200 |
14:15:29 |
| 1056 |
580.200 |
14:15:29 |
| 1197 |
579.600 |
14:14:01 |
| 1311 |
579.800 |
14:13:14 |
| 183 |
580.200 |
14:12:59 |
| 1000 |
580.200 |
14:12:59 |
| 1146 |
580.000 |
14:11:16 |
| 1062 |
580.200 |
14:11:08 |
| 205 |
580.200 |
14:11:08 |
| 660 |
580.400 |
14:11:08 |
| 800 |
580.400 |
14:11:08 |
| 800 |
580.400 |
14:11:08 |
| 140 |
580.400 |
14:11:08 |
| 382 |
580.400 |
14:11:08 |
| 38 |
579.600 |
14:09:01 |
| 800 |
579.600 |
14:09:01 |
| 464 |
579.600 |
14:09:01 |
| 1160 |
578.800 |
14:05:50 |
| 455 |
579.200 |
14:05:29 |
| 800 |
579.200 |
14:05:29 |
| 1077 |
579.200 |
14:03:48 |
| 1267 |
579.400 |
14:02:40 |
| 700 |
578.600 |
14:01:38 |
| 582 |
578.600 |
14:01:38 |
| 1292 |
578.600 |
14:01:38 |
| 35 |
579.400 |
13:59:00 |
| 99 |
579.400 |
13:59:00 |
| 534 |
579.400 |
13:59:00 |
| 424 |
579.400 |
13:59:00 |
| 1268 |
579.400 |
13:57:34 |
| 1188 |
580.600 |
13:56:16 |
| 800 |
580.400 |
13:54:53 |
| 326 |
580.400 |
13:54:53 |
| 1279 |
580.800 |
13:54:34 |
| 1226 |
580.600 |
13:53:28 |
| 6 |
580.600 |
13:53:28 |
| 1172 |
582.400 |
13:52:08 |
| 1120 |
583.000 |
13:51:07 |
| 66 |
583.200 |
13:51:05 |
| 800 |
583.200 |
13:51:05 |
| 186 |
583.200 |
13:51:05 |
| 421 |
583.400 |
13:50:25 |
| 755 |
583.400 |
13:50:25 |
| 578 |
582.200 |
13:48:40 |
| 570 |
582.200 |
13:48:40 |
| 594 |
583.000 |
13:47:39 |
| 485 |
583.000 |
13:47:31 |
| 1260 |
583.400 |
13:47:03 |
| 1234 |
583.000 |
13:45:55 |
| 1210 |
583.000 |
13:44:12 |
| 976 |
583.400 |
13:42:45 |
| 227 |
583.400 |
13:42:45 |
| 774 |
583.400 |
13:41:45 |
| 502 |
583.400 |
13:41:45 |
| 463 |
583.400 |
13:41:45 |
| 800 |
583.400 |
13:41:45 |
| 762 |
583.400 |
13:41:45 |
| 400 |
583.400 |
13:41:45 |
| 716 |
583.000 |
13:40:27 |
| 533 |
583.000 |
13:40:27 |
| 670 |
583.000 |
13:40:27 |
| 577 |
583.000 |
13:40:27 |
| 870 |
583.200 |
13:40:04 |
| 190 |
581.800 |
13:37:19 |
| 987 |
581.800 |
13:37:19 |
| 1288 |
583.600 |
13:35:19 |
| 1138 |
584.000 |
13:35:14 |
| 1149 |
584.000 |
13:34:51 |
| 600 |
584.000 |
13:33:56 |
| 584 |
584.000 |
13:33:56 |
| 975 |
582.000 |
13:31:50 |
| 252 |
582.000 |
13:31:50 |
| 1303 |
582.600 |
13:31:01 |
| 1193 |
583.000 |
13:30:05 |
| 1167 |
583.400 |
13:29:56 |
| 850 |
584.000 |
13:27:37 |
| 800 |
584.000 |
13:27:37 |
| 440 |
584.000 |
13:27:37 |
| 455 |
584.600 |
13:24:16 |
| 859 |
584.600 |
13:24:16 |
| 309 |
584.600 |
13:22:05 |
| 974 |
584.600 |
13:22:05 |
| 181 |
584.600 |
13:22:05 |
| 1046 |
584.600 |
13:22:05 |
| 1094 |
584.400 |
13:20:40 |
| 796 |
583.200 |
13:19:00 |
| 318 |
583.200 |
13:19:00 |
| 657 |
583.800 |
13:17:28 |
| 400 |
583.800 |
13:17:28 |
| 122 |
583.800 |
13:17:28 |
| 449 |
583.200 |
13:15:50 |
| 800 |
583.200 |
13:15:50 |
| 1299 |
583.400 |
13:15:03 |
| 642 |
583.600 |
13:15:03 |
| 428 |
583.600 |
13:15:03 |
| 347 |
583.600 |
13:13:26 |
| 319 |
583.600 |
13:13:26 |
| 152 |
583.600 |
13:13:26 |
| 670 |
582.600 |
13:09:39 |
| 590 |
582.600 |
13:09:39 |
| 512 |
583.600 |
13:07:51 |
| 799 |
583.600 |
13:07:51 |
| 201 |
583.600 |
13:05:49 |
| 186 |
583.400 |
13:05:49 |
| 819 |
583.400 |
13:05:49 |
| 588 |
583.400 |
13:05:49 |
| 504 |
583.400 |
13:05:49 |
| 1096 |
584.200 |
13:04:03 |
| 1312 |
584.200 |
13:04:03 |
| 831 |
583.800 |
13:01:47 |
| 467 |
583.800 |
13:01:47 |
| 1286 |
583.400 |
12:59:51 |
| 1250 |
583.800 |
12:59:01 |
| 1075 |
584.200 |
12:57:12 |
| 172 |
584.200 |
12:57:12 |
| 1177 |
584.400 |
12:56:39 |
| 1169 |
584.600 |
12:56:15 |
| 585 |
582.200 |
12:53:13 |
| 514 |
582.200 |
12:53:12 |
| 448 |
582.400 |
12:53:12 |
| 800 |
582.400 |
12:53:12 |
| 772 |
582.600 |
12:53:10 |
| 423 |
582.600 |
12:53:10 |
| 241 |
583.400 |
12:52:22 |
| 415 |
583.400 |
12:52:22 |
| 614 |
583.400 |
12:52:22 |
| 501 |
583.600 |
12:52:21 |
| 800 |
583.600 |
12:52:21 |
| 800 |
580.400 |
12:48:27 |
| 310 |
580.400 |
12:48:27 |
| 268 |
580.600 |
12:47:22 |
| 800 |
580.600 |
12:47:22 |
| 558 |
580.800 |
12:46:17 |
| 274 |
580.800 |
12:46:17 |
| 800 |
580.800 |
12:46:17 |
| 687 |
580.000 |
12:42:59 |
| 400 |
580.000 |
12:42:59 |
| 549 |
581.800 |
12:42:03 |
| 177 |
581.800 |
12:42:03 |
| 457 |
581.600 |
12:42:03 |
| 1139 |
581.800 |
12:42:03 |
| 1070 |
582.000 |
12:42:00 |
| 298 |
581.400 |
12:40:45 |
| 800 |
581.400 |
12:40:45 |
| 244 |
581.600 |
12:40:16 |
| 401 |
581.600 |
12:40:16 |
| 1084 |
581.200 |
12:38:45 |
| 1252 |
581.400 |
12:38:25 |
| 788 |
580.400 |
12:36:00 |
| 522 |
580.400 |
12:36:00 |
| 281 |
580.400 |
12:34:14 |
| 106 |
580.400 |
12:34:14 |
| 800 |
580.400 |
12:34:14 |
| 1121 |
580.200 |
12:32:48 |
| 1104 |
580.200 |
12:32:48 |
| 671 |
580.800 |
12:29:07 |
| 191 |
580.600 |
12:29:07 |
| 300 |
580.600 |
12:29:07 |
| 685 |
580.800 |
12:29:07 |
| 608 |
580.600 |
12:29:07 |
| 178 |
580.400 |
12:27:53 |
| 400 |
580.400 |
12:27:53 |
| 315 |
580.400 |
12:27:53 |
| 314 |
580.600 |
12:27:53 |
| 1065 |
580.600 |
12:27:53 |
| 1206 |
580.600 |
12:25:57 |
| 1087 |
580.200 |
12:24:19 |
| 32 |
580.200 |
12:24:19 |
| 800 |
580.200 |
12:24:19 |
| 400 |
580.200 |
12:24:19 |
| 1264 |
579.800 |
12:21:46 |
| 1279 |
580.600 |
12:19:42 |
| 348 |
580.800 |
12:17:05 |
| 800 |
580.800 |
12:17:05 |
| 620 |
581.800 |
12:15:28 |
| 500 |
581.800 |
12:15:28 |
| 8 |
581.800 |
12:15:27 |
| 1273 |
581.600 |
12:14:34 |
| 415 |
581.800 |
12:13:55 |
| 800 |
581.800 |
12:13:55 |
| 730 |
580.400 |
12:09:28 |
| 1231 |
581.000 |
12:07:58 |
| 1244 |
582.400 |
12:07:26 |
| 48 |
582.000 |
12:05:32 |
| 282 |
582.000 |
12:05:32 |
| 800 |
582.000 |
12:05:32 |
| 724 |
582.200 |
12:05:19 |
| 335 |
582.200 |
12:05:19 |
| 1207 |
581.800 |
12:04:07 |
| 1326 |
582.200 |
12:04:07 |
| 1148 |
581.800 |
11:58:34 |
| 399 |
582.600 |
11:58:16 |
| 800 |
582.600 |
11:58:16 |
| 400 |
582.200 |
11:56:40 |
| 327 |
582.200 |
11:56:40 |
| 394 |
582.200 |
11:56:40 |
| 1052 |
582.000 |
11:55:23 |
| 204 |
582.000 |
11:55:23 |
| 800 |
582.000 |
11:55:23 |
| 90 |
582.000 |
11:55:23 |
| 121 |
582.200 |
11:53:01 |
| 1102 |
582.200 |
11:53:01 |
| 1204 |
582.800 |
11:49:38 |
| 507 |
584.000 |
11:48:09 |
| 800 |
584.000 |
11:48:09 |
| 847 |
584.200 |
11:45:05 |
| 400 |
584.200 |
11:45:05 |
| 1167 |
584.400 |
11:44:28 |
| 92 |
584.800 |
11:42:08 |
| 1100 |
584.800 |
11:42:08 |
| 403 |
584.800 |
11:42:08 |
| 800 |
584.800 |
11:42:08 |
| 95 |
584.800 |
11:42:08 |
| 350 |
584.800 |
11:40:39 |
| 800 |
584.800 |
11:40:39 |
| 800 |
584.200 |
11:38:23 |
| 354 |
584.200 |
11:38:23 |
| 1198 |
583.400 |
11:35:18 |
| 338 |
583.600 |
11:34:10 |
| 800 |
583.600 |
11:34:10 |
| 714 |
583.800 |
11:32:09 |
| 589 |
583.800 |
11:32:09 |
| 1069 |
584.000 |
11:28:51 |
| 190 |
584.400 |
11:28:22 |
| 324 |
584.400 |
11:28:22 |
| 700 |
584.400 |
11:28:22 |
| 611 |
584.400 |
11:28:22 |
| 629 |
584.400 |
11:28:22 |
| 819 |
583.800 |
11:24:21 |
| 235 |
583.800 |
11:24:21 |
| 524 |
583.800 |
11:24:21 |
| 662 |
583.800 |
11:24:21 |
| 431 |
583.800 |
11:22:49 |
| 800 |
583.800 |
11:22:49 |
| 1168 |
583.800 |
11:18:09 |
| 1138 |
584.600 |
11:15:28 |
| 706 |
584.600 |
11:15:28 |
| 400 |
584.600 |
11:15:28 |
| 642 |
584.800 |
11:13:46 |
| 543 |
584.800 |
11:13:46 |
| 184 |
585.000 |
11:13:42 |
| 1059 |
585.000 |
11:13:42 |
| 352 |
585.000 |
11:12:41 |
| 800 |
585.000 |
11:12:41 |
| 576 |
585.200 |
11:12:38 |
| 500 |
585.200 |
11:12:38 |
| 483 |
584.200 |
11:08:02 |
| 800 |
584.200 |
11:08:02 |
| 1070 |
584.400 |
11:06:52 |
| 1267 |
585.200 |
11:03:05 |
| 122 |
586.000 |
11:00:37 |
| 1114 |
586.000 |
11:00:37 |
| 1181 |
586.400 |
10:58:32 |
| 575 |
586.600 |
10:57:57 |
| 493 |
586.600 |
10:57:57 |
| 241 |
586.000 |
10:54:45 |
| 800 |
586.000 |
10:54:45 |
| 216 |
586.000 |
10:54:45 |
| 757 |
585.600 |
10:53:55 |
| 437 |
585.600 |
10:53:55 |
| 1243 |
586.400 |
10:51:59 |
| 1211 |
586.800 |
10:51:50 |
| 1254 |
586.000 |
10:47:48 |
| 1177 |
586.000 |
10:47:48 |
| 1260 |
586.200 |
10:46:06 |
| 780 |
585.800 |
10:42:01 |
| 400 |
585.800 |
10:42:01 |
| 1188 |
585.800 |
10:42:01 |
| 305 |
585.000 |
10:40:02 |
| 800 |
585.000 |
10:40:02 |
| 149 |
585.000 |
10:40:02 |
| 400 |
585.800 |
10:38:22 |
| 795 |
585.800 |
10:38:22 |
| 1230 |
585.800 |
10:38:22 |
| 1223 |
587.000 |
10:33:57 |
| 1173 |
587.000 |
10:33:14 |
| 29 |
585.800 |
10:30:32 |
| 800 |
585.800 |
10:30:32 |
| 451 |
585.800 |
10:30:32 |
| 803 |
586.000 |
10:28:04 |
| 372 |
586.000 |
10:28:04 |
| 330 |
586.400 |
10:26:13 |
| 881 |
586.400 |
10:26:13 |
| 1285 |
586.400 |
10:26:13 |
| 803 |
586.600 |
10:24:32 |
| 400 |
586.600 |
10:24:32 |
| 295 |
586.800 |
10:21:46 |
| 800 |
586.800 |
10:21:46 |
| 1288 |
587.800 |
10:20:54 |
| 1279 |
587.600 |
10:19:38 |
| 1182 |
588.400 |
10:17:10 |
| 1257 |
589.000 |
10:16:04 |
| 1072 |
589.400 |
10:15:58 |
| 574 |
589.800 |
10:15:49 |
| 706 |
589.800 |
10:15:49 |
| 1260 |
589.600 |
10:12:58 |
| 377 |
589.800 |
10:12:58 |
| 800 |
589.800 |
10:12:58 |
| 1136 |
589.400 |
10:10:40 |
| 277 |
589.400 |
10:10:40 |
| 800 |
589.400 |
10:10:40 |
| 314 |
588.800 |
10:06:11 |
| 800 |
588.800 |
10:06:11 |
| 363 |
588.400 |
10:04:57 |
| 800 |
588.400 |
10:04:57 |
| 139 |
588.400 |
10:04:57 |
| 1214 |
588.000 |
10:03:38 |
| 456 |
588.200 |
10:00:27 |
| 800 |
588.200 |
10:00:27 |
| 1131 |
589.000 |
09:59:49 |
| 303 |
589.400 |
09:58:59 |
| 957 |
589.400 |
09:58:59 |
| 219 |
588.600 |
09:54:28 |
| 850 |
588.400 |
09:54:28 |
| 50 |
588.600 |
09:54:28 |
| 1260 |
588.400 |
09:54:28 |
| 1136 |
587.800 |
09:53:11 |
| 35 |
587.800 |
09:53:11 |
| 443 |
588.600 |
09:49:50 |
| 630 |
588.600 |
09:49:50 |
| 430 |
588.200 |
09:47:10 |
| 363 |
588.200 |
09:47:10 |
| 511 |
588.200 |
09:47:10 |
| 651 |
588.800 |
09:45:05 |
| 617 |
588.800 |
09:45:05 |
| 1195 |
588.600 |
09:44:20 |
| 1118 |
587.800 |
09:42:17 |
| 162 |
588.200 |
09:42:06 |
| 1066 |
588.200 |
09:42:06 |
| 923 |
588.400 |
09:42:06 |
| 298 |
588.400 |
09:42:06 |
| 264 |
585.800 |
09:39:45 |
| 800 |
585.800 |
09:39:45 |
| 800 |
585.800 |
09:39:45 |
| 487 |
585.800 |
09:39:45 |
| 692 |
585.600 |
09:38:25 |
| 472 |
585.600 |
09:38:25 |
| 1236 |
585.400 |
09:37:39 |
| 826 |
583.800 |
09:35:23 |
| 270 |
583.800 |
09:35:23 |
| 700 |
583.600 |
09:33:48 |
| 819 |
583.800 |
09:33:48 |
| 382 |
583.800 |
09:33:48 |
| 467 |
584.200 |
09:33:38 |
| 637 |
584.200 |
09:33:38 |
| 1186 |
584.200 |
09:33:03 |
| 278 |
585.400 |
09:32:02 |
| 985 |
585.400 |
09:32:02 |
| 41 |
585.200 |
09:30:39 |
| 700 |
585.200 |
09:30:39 |
| 313 |
585.200 |
09:30:39 |
| 1187 |
585.200 |
09:28:40 |
| 1169 |
585.800 |
09:27:23 |
| 1084 |
587.200 |
09:24:42 |
| 350 |
587.600 |
09:24:03 |
| 54 |
587.600 |
09:24:03 |
| 1040 |
587.600 |
09:24:03 |
| 15 |
587.600 |
09:20:38 |
| 1252 |
587.600 |
09:20:38 |
| 93 |
587.600 |
09:20:16 |
| 1177 |
587.600 |
09:20:16 |
| 847 |
587.600 |
09:20:15 |
| 157 |
587.600 |
09:20:15 |
| 1244 |
587.200 |
09:19:21 |
| 1194 |
587.200 |
09:19:21 |
| 1079 |
586.000 |
09:15:59 |
| 98 |
586.000 |
09:15:59 |
| 667 |
585.400 |
09:12:11 |
| 532 |
585.400 |
09:12:11 |
| 26 |
585.400 |
09:12:11 |
| 433 |
585.600 |
09:12:11 |
| 830 |
585.600 |
09:12:11 |
| 581 |
585.200 |
09:11:24 |
| 728 |
585.200 |
09:11:24 |
| 105 |
587.400 |
09:10:42 |
| 177 |
587.400 |
09:10:42 |
| 454 |
587.400 |
09:10:42 |
| 400 |
587.400 |
09:10:42 |
| 1299 |
587.800 |
09:10:22 |
| 1177 |
588.400 |
09:10:17 |
| 1100 |
588.400 |
09:10:17 |
| 1281 |
587.000 |
09:08:41 |
| 1076 |
586.600 |
09:06:10 |
| 628 |
586.000 |
09:04:36 |
| 450 |
586.000 |
09:04:36 |
| 1183 |
586.200 |
09:04:30 |
| 796 |
585.200 |
08:58:00 |
| 439 |
585.000 |
08:58:00 |
| 412 |
585.000 |
08:58:00 |
| 800 |
585.000 |
08:58:00 |
| 1137 |
585.000 |
08:54:55 |
| 1196 |
584.800 |
08:53:48 |
| 1072 |
582.600 |
08:50:05 |
| 1100 |
583.200 |
08:49:47 |
| 1128 |
583.200 |
08:49:09 |
| 34 |
583.200 |
08:49:09 |
| 1255 |
583.200 |
08:49:02 |
| 760 |
581.600 |
08:47:54 |
| 500 |
581.600 |
08:47:54 |
| 410 |
582.600 |
08:47:17 |
| 611 |
582.600 |
08:47:17 |
| 632 |
582.600 |
08:47:17 |
| 4 |
582.600 |
08:47:17 |
| 1059 |
583.000 |
08:46:16 |
| 194 |
583.600 |
08:46:13 |
| 932 |
583.600 |
08:46:13 |
| 30 |
584.200 |
08:44:41 |
| 1271 |
584.200 |
08:44:41 |
| 2051 |
583.400 |
08:43:08 |
| 1206 |
583.600 |
08:43:08 |
| 800 |
583.600 |
08:43:08 |
| 375 |
583.600 |
08:43:08 |
| 1061 |
577.200 |
08:34:13 |
| 244 |
576.600 |
08:31:49 |
| 988 |
576.600 |
08:31:49 |
| 900 |
576.200 |
08:29:34 |
| 400 |
576.200 |
08:29:34 |
| 1096 |
578.400 |
08:27:06 |
| 1114 |
578.400 |
08:27:06 |
| 1111 |
575.600 |
08:23:01 |
| 308 |
576.600 |
08:21:14 |
| 783 |
576.600 |
08:21:14 |
| 1186 |
577.400 |
08:20:08 |
| 522 |
576.000 |
08:17:10 |
| 585 |
576.000 |
08:17:10 |
| 1241 |
575.800 |
08:15:24 |
| 1168 |
578.000 |
08:11:48 |
| 462 |
578.800 |
08:10:53 |
| 800 |
578.800 |
08:10:53 |
| 1198 |
579.000 |
08:05:02 |
| 376 |
575.600 |
08:02:11 |
| 800 |
575.600 |
08:02:11 |
| 1203 |
575.800 |
08:01:56 |
