t
| Date | 10 Nov 2023 |
| Time | 17:07:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202311101207PR_NEWS_UKDISCLO_0108.html |
Disseminated via PRN on 10 November 2023
PR Newswire
LONDON, United Kingdom, November 10
10 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 700,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.874p. The highest price paid per share was 482.500p and the lowest price paid per share was 478.300p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0868% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 501,619,300 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 805,638,642. Rightmove holds 11,796,138 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
Schedule of Purchases – Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
1270 |
482.30 |
08:22:46 |
2218 |
481.70 |
08:22:46 |
260 |
481.50 |
08:24:09 |
1000 |
481.50 |
08:24:09 |
1169 |
481.30 |
08:25:28 |
89 |
481.30 |
08:25:28 |
1095 |
481.00 |
08:28:50 |
1117 |
480.70 |
08:30:14 |
130 |
481.10 |
08:32:44 |
130 |
481.20 |
08:32:44 |
684 |
481.20 |
08:32:44 |
324 |
481.20 |
08:32:44 |
914 |
480.90 |
08:37:09 |
1167 |
480.90 |
08:37:09 |
194 |
480.90 |
08:37:09 |
252 |
480.80 |
08:37:24 |
906 |
480.80 |
08:37:24 |
650 |
480.60 |
08:39:02 |
528 |
480.60 |
08:39:02 |
1296 |
480.30 |
08:46:30 |
535 |
480.40 |
08:49:52 |
768 |
480.40 |
08:49:52 |
130 |
480.40 |
08:52:33 |
130 |
480.50 |
08:52:33 |
684 |
480.50 |
08:52:33 |
220 |
480.50 |
08:52:33 |
1334 |
479.90 |
08:54:16 |
458 |
480.30 |
08:57:36 |
737 |
480.30 |
08:57:36 |
1176 |
480.00 |
09:00:21 |
1177 |
480.30 |
09:03:22 |
1261 |
480.20 |
09:07:30 |
318 |
480.20 |
09:08:18 |
735 |
480.20 |
09:08:18 |
1173 |
480.20 |
09:12:24 |
1192 |
480.20 |
09:14:49 |
1070 |
480.30 |
09:17:40 |
1047 |
480.20 |
09:20:31 |
46 |
480.40 |
09:26:36 |
11 |
480.40 |
09:26:36 |
46 |
480.40 |
09:26:36 |
163 |
480.50 |
09:27:09 |
29 |
480.50 |
09:27:09 |
1204 |
480.60 |
09:29:26 |
1193 |
480.60 |
09:29:26 |
15 |
480.30 |
09:34:30 |
1245 |
480.30 |
09:34:30 |
465 |
480.10 |
09:35:15 |
804 |
480.10 |
09:35:15 |
130 |
480.10 |
09:35:15 |
1146 |
480.10 |
09:35:15 |
1273 |
479.90 |
09:41:56 |
1123 |
479.90 |
09:44:10 |
1176 |
479.70 |
09:46:00 |
770 |
480.20 |
09:49:48 |
473 |
480.20 |
09:49:48 |
186 |
481.30 |
10:01:01 |
1000 |
481.30 |
10:01:01 |
103 |
481.30 |
10:01:01 |
850 |
481.20 |
10:01:01 |
130 |
481.20 |
10:01:01 |
378 |
481.20 |
10:01:01 |
535 |
481.20 |
10:03:19 |
578 |
481.20 |
10:03:36 |
768 |
481.20 |
10:03:36 |
474 |
481.20 |
10:03:36 |
1091 |
481.20 |
10:06:44 |
1249 |
481.10 |
10:07:19 |
1156 |
480.60 |
10:08:22 |
1250 |
480.50 |
10:10:46 |
1246 |
480.70 |
10:12:15 |
537 |
480.70 |
10:12:15 |
2129 |
481.10 |
10:12:42 |
707 |
481.10 |
10:12:42 |
1205 |
481.00 |
10:12:48 |
716 |
480.90 |
10:12:48 |
451 |
480.90 |
10:12:48 |
1341 |
480.70 |
10:13:06 |
1146 |
480.70 |
10:14:32 |
1271 |
480.70 |
10:14:38 |
261 |
480.70 |
10:14:38 |
1280 |
480.40 |
10:15:09 |
1207 |
480.40 |
10:16:09 |
498 |
480.30 |
10:16:26 |
842 |
480.30 |
10:16:26 |
1217 |
480.10 |
10:16:27 |
542 |
479.80 |
10:17:54 |
666 |
479.80 |
10:17:54 |
1153 |
479.50 |
10:19:14 |
1114 |
479.10 |
10:21:01 |
1175 |
478.90 |
10:27:45 |
1114 |
478.50 |
10:28:33 |
1139 |
478.30 |
10:30:29 |
130 |
478.40 |
10:37:23 |
1101 |
478.40 |
10:37:23 |
130 |
478.50 |
10:40:01 |
684 |
478.50 |
10:40:01 |
130 |
478.60 |
10:40:01 |
297 |
478.60 |
10:40:01 |
1188 |
478.70 |
10:43:05 |
900 |
478.90 |
10:47:51 |
314 |
478.90 |
10:49:30 |
908 |
478.90 |
10:49:30 |
699 |
479.10 |
10:51:43 |
455 |
479.10 |
10:51:43 |
1189 |
480.40 |
10:53:28 |
1064 |
480.30 |
10:53:28 |
1099 |
480.30 |
10:54:02 |
2165 |
480.40 |
10:54:16 |
1645 |
481.10 |
10:55:56 |
1390 |
480.90 |
10:55:56 |
900 |
481.00 |
10:55:56 |
130 |
481.00 |
10:55:56 |
123 |
481.10 |
10:55:56 |
1048 |
480.70 |
10:56:27 |
1337 |
480.40 |
10:56:43 |
1250 |
480.10 |
10:56:59 |
1079 |
480.30 |
11:00:30 |
130 |
480.20 |
11:02:12 |
1042 |
480.20 |
11:02:12 |
1195 |
480.20 |
11:02:12 |
1257 |
480.30 |
11:05:07 |
1268 |
480.00 |
11:07:20 |
900 |
480.30 |
11:12:38 |
130 |
480.30 |
11:12:38 |
1167 |
480.20 |
11:14:17 |
1117 |
480.00 |
11:19:41 |
1101 |
480.30 |
11:24:00 |
1099 |
480.30 |
11:27:41 |
130 |
480.20 |
11:27:41 |
1230 |
480.30 |
11:31:23 |
54 |
480.30 |
11:31:23 |
1170 |
480.20 |
11:32:35 |
1048 |
479.80 |
11:38:31 |
1202 |
480.00 |
11:43:00 |
66 |
480.00 |
11:43:00 |
1132 |
479.80 |
11:47:06 |
130 |
479.60 |
11:51:13 |
1039 |
479.60 |
11:51:13 |
1246 |
479.60 |
11:57:30 |
1054 |
479.60 |
12:04:22 |
849 |
479.60 |
12:04:22 |
352 |
479.60 |
12:04:22 |
67 |
480.00 |
12:11:24 |
1089 |
480.00 |
12:11:24 |
900 |
480.00 |
12:11:24 |
156 |
480.00 |
12:11:24 |
681 |
480.20 |
12:19:56 |
432 |
480.20 |
12:19:56 |
1274 |
480.10 |
12:19:56 |
1159 |
479.80 |
12:21:14 |
375 |
479.90 |
12:23:27 |
820 |
479.90 |
12:23:27 |
1051 |
480.50 |
12:29:59 |
1248 |
480.70 |
12:31:56 |
495 |
480.70 |
12:31:56 |
1212 |
480.70 |
12:31:56 |
36 |
480.70 |
12:31:56 |
1036 |
480.70 |
12:31:56 |
1248 |
480.70 |
12:31:56 |
534 |
480.70 |
12:31:56 |
1275 |
481.00 |
12:32:32 |
311 |
481.00 |
12:32:32 |
1079 |
481.20 |
12:35:07 |
1162 |
481.20 |
12:35:07 |
1150 |
481.10 |
12:36:42 |
1059 |
481.10 |
12:36:42 |
49 |
480.90 |
12:40:16 |
650 |
480.90 |
12:40:16 |
629 |
480.90 |
12:40:45 |
130 |
480.80 |
12:40:45 |
130 |
480.90 |
12:40:45 |
684 |
480.90 |
12:40:45 |
172 |
480.90 |
12:40:45 |
1114 |
480.50 |
12:45:02 |
1203 |
480.90 |
12:48:26 |
1320 |
480.80 |
12:51:20 |
1265 |
480.80 |
12:51:20 |
130 |
480.70 |
12:51:20 |
1139 |
480.70 |
12:51:20 |
1176 |
480.70 |
12:56:02 |
1111 |
480.60 |
13:00:02 |
900 |
480.50 |
13:00:02 |
130 |
480.50 |
13:00:02 |
250 |
480.50 |
13:00:02 |
1198 |
480.10 |
13:02:25 |
1153 |
480.70 |
13:11:14 |
130 |
480.50 |
13:11:14 |
684 |
480.50 |
13:11:14 |
130 |
480.60 |
13:11:14 |
313 |
480.60 |
13:11:14 |
1166 |
480.50 |
13:13:57 |
861 |
480.80 |
13:20:58 |
247 |
480.80 |
13:20:58 |
53 |
480.80 |
13:24:01 |
748 |
480.80 |
13:24:55 |
400 |
480.80 |
13:24:55 |
1605 |
480.80 |
13:24:55 |
415 |
480.90 |
13:27:21 |
642 |
480.90 |
13:27:21 |
113 |
480.90 |
13:28:43 |
993 |
480.90 |
13:28:43 |
1000 |
481.00 |
13:29:32 |
224 |
481.00 |
13:29:32 |
413 |
480.90 |
13:29:32 |
811 |
480.90 |
13:29:32 |
1000 |
481.20 |
13:32:52 |
68 |
481.20 |
13:32:52 |
1275 |
481.20 |
13:32:52 |
484 |
481.10 |
13:32:52 |
705 |
481.10 |
13:32:52 |
130 |
481.10 |
13:32:52 |
850 |
481.20 |
13:32:52 |
130 |
481.20 |
13:32:52 |
61 |
481.20 |
13:32:52 |
130 |
481.10 |
13:32:52 |
130 |
481.20 |
13:32:52 |
417 |
481.20 |
13:32:52 |
610 |
481.20 |
13:32:52 |
1163 |
481.10 |
13:32:52 |
162000 |
481.10 |
13:33:31 |
106 |
481.50 |
13:35:52 |
353 |
481.50 |
13:35:52 |
106 |
481.50 |
13:35:52 |
1128 |
481.50 |
13:35:52 |
1253 |
481.50 |
13:35:52 |
1381 |
481.50 |
13:35:52 |
1253 |
481.50 |
13:35:52 |
35 |
481.50 |
13:35:52 |
794 |
481.50 |
13:38:00 |
748 |
481.50 |
13:38:00 |
1253 |
481.50 |
13:38:00 |
173 |
481.50 |
13:38:00 |
1253 |
481.50 |
13:39:43 |
224 |
481.50 |
13:39:43 |
1253 |
481.50 |
13:39:43 |
2944 |
481.50 |
13:39:43 |
1047 |
481.50 |
13:39:43 |
1190 |
481.40 |
13:39:43 |
2005 |
482.00 |
13:40:51 |
1089 |
481.90 |
13:40:51 |
1818 |
481.50 |
13:40:51 |
1204 |
481.50 |
13:40:51 |
49 |
481.50 |
13:40:51 |
457 |
481.50 |
13:40:51 |
1783 |
481.50 |
13:40:51 |
1082 |
481.90 |
13:41:01 |
1176 |
481.70 |
13:41:01 |
130 |
481.80 |
13:41:01 |
254 |
481.80 |
13:41:01 |
1000 |
482.10 |
13:41:02 |
177 |
482.20 |
13:41:02 |
1984 |
482.20 |
13:41:02 |
1000 |
482.20 |
13:41:02 |
886 |
482.20 |
13:41:02 |
906 |
482.20 |
13:41:02 |
130 |
482.10 |
13:41:02 |
511 |
482.20 |
13:41:02 |
130 |
482.20 |
13:41:02 |
1252 |
482.00 |
13:41:10 |
26 |
482.00 |
13:41:10 |
814 |
482.00 |
13:41:11 |
467 |
482.00 |
13:41:11 |
1252 |
482.00 |
13:41:11 |
1207 |
482.00 |
13:41:11 |
130 |
482.30 |
13:43:11 |
1000 |
482.20 |
13:43:11 |
445 |
482.20 |
13:43:11 |
4415 |
482.20 |
13:43:11 |
121 |
482.20 |
13:43:11 |
749 |
482.50 |
13:45:05 |
514 |
482.50 |
13:45:05 |
1051 |
482.50 |
13:46:11 |
1146 |
482.30 |
13:46:11 |
1157 |
481.80 |
13:46:19 |
672 |
481.90 |
13:49:45 |
435 |
481.90 |
13:49:45 |
1178 |
481.90 |
13:51:55 |
1108 |
481.70 |
13:51:55 |
344 |
481.70 |
13:54:48 |
936 |
481.70 |
13:54:48 |
850 |
481.80 |
13:57:02 |
130 |
481.80 |
13:57:02 |
140 |
481.80 |
13:57:02 |
528 |
481.60 |
13:57:55 |
525 |
481.60 |
13:57:55 |
130 |
481.90 |
14:04:29 |
684 |
481.90 |
14:04:29 |
545 |
481.90 |
14:04:29 |
255 |
481.90 |
14:04:29 |
127 |
481.80 |
14:04:29 |
1241 |
481.90 |
14:08:53 |
130 |
481.90 |
14:08:53 |
1043 |
481.90 |
14:08:53 |
317 |
481.70 |
14:15:31 |
922 |
481.70 |
14:15:31 |
850 |
481.70 |
14:15:31 |
130 |
481.70 |
14:15:31 |
69 |
481.80 |
14:15:31 |
1107 |
481.60 |
14:16:28 |
1115 |
481.60 |
14:22:46 |
130 |
481.60 |
14:22:46 |
1116 |
481.60 |
14:22:46 |
1185 |
481.50 |
14:25:00 |
644 |
481.60 |
14:28:46 |
433 |
481.60 |
14:28:46 |
104 |
481.70 |
14:31:13 |
990 |
481.70 |
14:31:13 |
356 |
481.70 |
14:31:13 |
927 |
481.70 |
14:31:13 |
1226 |
481.60 |
14:31:15 |
850 |
481.50 |
14:31:18 |
1216 |
481.20 |
14:32:30 |
63 |
481.10 |
14:33:02 |
1067 |
481.10 |
14:33:02 |
383 |
480.90 |
14:35:37 |
736 |
480.90 |
14:35:37 |
850 |
481 |
14:35:37 |
63 |
481 |
14:35:37 |
306 |
481 |
14:35:37 |
35 |
481 |
14:35:37 |
1088 |
481 |
14:37:22 |
1178 |
481 |
14:37:22 |
279 |
482 |
14:42:07 |
956 |
482 |
14:42:07 |
801 |
482 |
14:42:07 |
288 |
482 |
14:42:07 |
353 |
482 |
14:42:22 |
1337 |
481 |
14:42:45 |
63 |
482 |
14:42:45 |
86 |
482 |
14:42:45 |
41 |
482 |
14:42:45 |
684 |
482 |
14:42:45 |
63 |
482 |
14:42:45 |
264 |
482 |
14:42:45 |
63 |
482 |
14:42:45 |
407 |
482 |
14:42:45 |
63 |
481 |
14:43:23 |
1027 |
482 |
14:47:06 |
123 |
482 |
14:47:06 |
178 |
482 |
14:47:06 |
1042 |
482 |
14:47:06 |
1838 |
482 |
14:48:08 |
590 |
482 |
14:49:12 |
1260 |
482 |
14:49:12 |
1826 |
481 |
14:49:50 |
684 |
481 |
14:50:13 |
850 |
481 |
14:50:13 |
26 |
481 |
14:50:13 |
57 |
481 |
14:53:08 |
1218 |
481 |
14:53:08 |
1536 |
481 |
14:53:08 |
1283 |
481 |
14:53:49 |
1238 |
481 |
14:55:41 |
128 |
481 |
14:55:41 |
373 |
481 |
15:00:00 |
806 |
481 |
15:00:00 |
1119 |
481 |
15:00:00 |
1495 |
481 |
15:00:00 |
1168 |
481 |
15:00:00 |
1087 |
481 |
15:00:00 |
850 |
481 |
15:00:00 |
359 |
481 |
15:00:00 |
1089 |
481 |
15:01:00 |
1361 |
481 |
15:01:06 |
980 |
481 |
15:02:22 |
582 |
481 |
15:02:22 |
1374 |
481 |
15:02:22 |
130 |
480 |
15:03:42 |
550 |
480 |
15:03:42 |
1485 |
480 |
15:03:42 |
130 |
480 |
15:04:27 |
189 |
480 |
15:04:27 |
1456 |
480 |
15:04:27 |
88 |
480 |
15:04:27 |
1166 |
480 |
15:04:27 |
48 |
480 |
15:05:11 |
1078 |
480 |
15:05:19 |
1303 |
481 |
15:06:40 |
1222 |
481 |
15:06:55 |
863 |
481 |
15:06:55 |
900 |
480 |
15:07:39 |
344 |
480 |
15:09:02 |
921 |
480 |
15:09:02 |
712 |
480 |
15:09:02 |
466 |
480 |
15:09:02 |
900 |
480 |
15:09:22 |
131 |
480 |
15:09:22 |
395 |
480 |
15:09:22 |
900 |
480 |
15:10:21 |
131 |
480 |
15:10:21 |
127 |
480 |
15:10:21 |
65 |
480 |
15:10:21 |
131 |
480 |
15:10:21 |
1296 |
480 |
15:11:03 |
131 |
480 |
15:11:03 |
1139 |
480 |
15:11:03 |
1075 |
480 |
15:11:03 |
199 |
480 |
15:11:03 |
1155 |
481 |
15:13:07 |
140956 |
481 |
15:15:50 |
131 |
480 |
15:16:15 |
130 |
480 |
15:16:15 |
131 |
480 |
15:18:35 |
609 |
480 |
15:18:35 |
420 |
480 |
15:18:35 |
1178 |
481 |
15:22:15 |
1194 |
481 |
15:22:42 |
608 |
480 |
15:24:33 |
614 |
480 |
15:24:33 |
684 |
480 |
15:24:33 |
428 |
480 |
15:24:33 |
1129 |
480 |
15:26:42 |
477 |
480 |
15:27:25 |
775 |
480 |
15:27:25 |
131 |
480 |
15:27:25 |
1164 |
480 |
15:27:25 |
1082 |
480 |
15:32:22 |
131 |
480 |
15:32:22 |
900 |
480 |
15:32:22 |
131 |
480 |
15:32:22 |
71 |
480 |
15:32:22 |
131 |
480 |
15:32:22 |
198 |
480 |
15:32:22 |
131 |
480 |
15:32:22 |
606 |
480 |
15:32:22 |
970 |
480 |
15:36:31 |
276 |
480 |
15:36:31 |
572 |
480 |
15:39:06 |
632 |
480 |
15:39:09 |
900 |
480 |
15:39:09 |
131 |
480 |
15:39:09 |
61 |
480 |
15:39:09 |
231 |
480 |
15:43:05 |
940 |
480 |
15:43:05 |
900 |
480 |
15:43:05 |
131 |
480 |
15:43:05 |
96 |
480 |
15:43:05 |
1088 |
480 |
15:46:23 |
131 |
480 |
15:46:23 |
131 |
480 |
15:49:25 |
684 |
480 |
15:49:25 |
840 |
480 |
15:49:25 |
828 |
480 |
15:49:25 |
1398 |
480 |
15:49:25 |
131 |
480 |
15:49:25 |
1111 |
480 |
15:49:25 |
1209 |
480 |
15:51:35 |
900 |
480 |
15:51:35 |
131 |
480 |
15:51:35 |
208 |
480 |
15:51:35 |
1122 |
480 |
15:56:07 |
591 |
480 |
15:56:48 |
1228 |
480 |
15:56:49 |
1121 |
479 |
15:56:56 |
9 |
479 |
15:56:56 |
600 |
480 |
16:01:01 |
131 |
480 |
16:01:01 |
1535 |
480 |
16:01:04 |
684 |
480 |
16:01:38 |
900 |
480 |
16:01:38 |
87 |
480 |
16:01:38 |
44 |
480 |
16:01:38 |
1071 |
480 |
16:01:38 |
135 |
480 |
16:02:50 |
1257 |
480 |
16:02:50 |
930 |
480 |
16:02:50 |
1166 |
481 |
16:05:13 |
93 |
481 |
16:05:13 |
1068 |
481 |
16:05:13 |
131 |
481 |
16:06:00 |
1830 |
481 |
16:06:00 |
131 |
481 |
16:06:15 |
451 |
481 |
16:06:15 |
94 |
481 |
16:06:15 |
95 |
481 |
16:06:15 |
131 |
481 |
16:06:15 |
131 |
481 |
16:06:15 |
81 |
481 |
16:06:18 |
902 |
482 |
16:07:35 |
198 |
482 |
16:07:35 |
1995 |
482 |
16:08:26 |
652 |
482 |
16:08:30 |
490 |
482 |
16:08:30 |
684 |
482 |
16:09:18 |
2019 |
482 |
16:10:18 |
467 |
482 |
16:10:18 |
1104 |
482 |
16:10:28 |
1658 |
482 |
16:10:28 |
684 |
482 |
16:10:28 |
550 |
482 |
16:10:28 |
35 |
482 |
16:10:28 |
903 |
481 |
16:11:20 |
1971 |
482 |
16:13:45 |
259 |
482 |
16:13:45 |
1000 |
482 |
16:13:45 |
1071 |
482 |
16:13:47 |
528 |
482 |
16:14:46 |
684 |
482 |
16:14:46 |
684 |
482 |
16:14:46 |
170 |
482 |
16:14:46 |
280 |
482 |
16:14:46 |
340 |
482 |
16:14:49 |
528 |
482 |
16:14:58 |
388 |
482 |
16:14:58 |
1295 |
482 |
16:14:58 |
737 |
482 |
16:14:58 |
643 |
482 |
16:15:33 |
1003 |
482 |
16:16:58 |
446 |
482 |
16:16:59 |
275 |
482 |
16:16:59 |
850 |
482 |
16:18:08 |
131 |
482 |
16:18:08 |
90 |
482 |
16:18:08 |
896 |
482 |
16:18:08 |
2619 |
482 |
16:19:17 |
287 |
482 |
16:20:18 |
1258 |
482 |
16:20:18 |
906 |
482 |
16:20:18 |
32 |
482 |
16:21:18 |
8 |
482 |
16:21:18 |
229 |
482 |
16:21:59 |
85 |
482 |
16:21:59 |
131 |
482 |
16:21:59 |
5570 |
482 |
16:22:11 |
1547 |
482 |
16:22:11 |
1084 |
482 |
16:22:49 |
1237 |
482 |
16:22:49 |
131 |
482 |
16:22:49 |
550 |
482 |
16:22:49 |
1649 |
482 |
16:23:10 |
1461 |
482 |
16:23:10 |
1047 |
482 |
16:23:10 |
2033 |
482 |
16:23:10 |
684 |
482 |
16:23:10 |
135 |
482 |
16:23:10 |
