/Equities/XLON/RMV/Announcement

Transaction in Own Shares

Disseminated via PRN on 13 November 2023

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 13

13 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 484.460p. The highest price paid per share was 486.900p and the lowest price paid per share was 481.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0497% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 502,019,300 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 805,240,491. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[email protected]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1223	482.10	08:15:33
682	482.10	08:15:33
682	482.10	08:15:33
87	482.10	08:15:33
224	482.10	08:15:33
916	481.60	08:17:04
318	481.60	08:17:04
1182	482.50	08:20:00
1171	482.50	08:20:00
1462	482.30	08:20:00
90	482.10	08:20:18
1268	482.10	08:20:18
1218	481.80	08:22:16
950	482.80	08:28:01
138	482.80	08:28:01
836	482.80	08:28:01
1000	482.80	08:28:01
682	482.70	08:28:01
87	482.70	08:28:01
578	482.80	08:28:01
87	482.80	08:28:01
1156	482.80	08:28:01
1357	482.10	08:30:37
3215	483.80	08:38:12
586	483.70	08:42:15
1574	483.70	08:42:15
1128	483.70	08:42:15
737	483.70	08:42:15
1638	483.80	08:45:09
1296	483.70	08:45:18
1380	483.30	08:45:43
1000	484.00	08:49:04
608	484.00	08:49:04
917	484.00	08:52:45
738	484.00	08:52:45
87	483.70	08:54:47
2086	483.70	08:54:47
59	483.70	08:54:47
1234	483.70	08:54:47
907	483.60	08:58:38
413	483.60	08:58:38
712	483.30	08:58:53
564	483.30	08:58:53
1609	484.10	09:06:38
1115	484.10	09:06:38
1314	484.10	09:06:38
191	484.00	09:06:38
659	484.00	09:06:38
659	484.00	09:06:38
87	484.00	09:06:38
623	484.60	09:08:25
586	484.60	09:08:25
1289	485.00	09:13:09
1289	485.00	09:13:09
631	485.00	09:13:59
713	485.00	09:13:59
87	485.00	09:13:59
1309	484.80	09:14:04
1133	485.50	09:19:23
1131	485.70	09:24:12
131	485.50	09:24:47
1128	485.50	09:24:47
1000	485.50	09:24:47
569	485.40	09:24:47
682	485.40	09:24:47
87	485.40	09:24:47
1170	484.60	09:28:22
1117	486.20	09:36:12
532	486.20	09:36:52
718	486.20	09:36:52
1332	486.20	09:36:52
698	486.10	09:36:53
870	486.10	09:36:53
111	485.80	09:36:53
1236	485.80	09:36:53
1296	486.30	09:44:13
1176	486.30	09:44:13
1351	485.90	09:48:23
294	485.90	09:48:23
1000	485.90	09:48:23
87	486.90	09:56:52
990	486.80	09:58:53
116	486.80	09:58:53
3	486.90	09:58:53
1216	486.90	09:58:53
577	486.90	09:58:53
1485	486.90	09:58:53
916	486.90	09:58:53
1377	486.60	09:58:56
608	486.50	10:00:12
654	486.50	10:00:12
41	486.30	10:04:19
523	486.30	10:04:19
531	486.30	10:04:19
1270	486.00	10:06:04
1177	485.80	10:06:16
484	485.70	10:11:10
2	485.70	10:11:10
736	485.70	10:11:10
1165	485.50	10:11:18
1144	485.10	10:13:48
1167	486.20	10:19:02
87	486.30	10:19:02
505	486.30	10:19:02
575	486.30	10:19:02
850	486.20	10:19:02
513	486.30	10:21:41
1195	486.30	10:21:41
694	486.30	10:21:41
1386	486.70	10:25:10
1398	486.50	10:25:56
87	486.50	10:25:56
768	486.60	10:25:56
682	486.60	10:25:56
690	486.20	10:30:39
525	486.20	10:30:39
1252	486.00	10:30:39
563	486.20	10:36:09
804	486.20	10:36:09
1174	485.90	10:37:15
1131	485.10	10:38:55
660	484.90	10:42:21
632	484.90	10:42:21
1164	485.00	10:47:31
536	485.40	10:48:38
745	485.40	10:48:38
1115	485.40	10:50:30
1543	486.30	10:57:08
87	486.60	11:01:34
850	486.60	11:01:34
598	486.70	11:01:34
84	486.70	11:01:34
682	486.70	11:01:34
87	486.70	11:01:34
740	486.70	11:01:34
1000	486.30	11:02:00
723	486.30	11:02:00
1337	486.40	11:04:32
656	486.60	11:11:00
1023	486.60	11:11:00
1300	486.70	11:12:17
1095	486.60	11:12:17
792	486.60	11:12:17
978	486.40	11:13:03
316	486.40	11:13:03
1138	486.40	11:21:05
1269	486.40	11:21:05
87	486.40	11:21:05
682	486.40	11:21:05
453	486.40	11:21:05
46	486.40	11:21:05
1287	486.10	11:28:35
1267	486.10	11:28:35
1118	486.50	11:30:20
103	486.20	11:30:47
87	486.20	11:30:47
227	486.30	11:30:47
87	486.30	11:30:47
850	486.30	11:30:47
164	486.20	11:34:44
1000	486.20	11:34:44
1154	486.10	11:40:05
1247	485.90	11:42:39
757	485.70	11:42:43
556	485.70	11:42:43
1287	485.70	11:49:30
277	485.60	11:51:05
913	485.60	11:51:05
550	485.20	11:51:54
602	485.20	11:51:54
1270	486.10	12:01:41
87	486.00	12:01:41
850	486.00	12:01:41
645	486.30	12:03:42
696	486.30	12:03:42
1105	486.30	12:05:46
1226	486.30	12:05:46
8	486.00	12:07:35
1476	486.00	12:07:35
87	485.70	12:08:32
1140	485.60	12:11:06
153	485.60	12:11:06
556	485.40	12:11:16
713	485.40	12:11:16
1066	485.10	12:13:19
45	485.10	12:13:19
656	485.10	12:18:50
602	485.10	12:18:50
400	484.90	12:20:05
179	484.90	12:22:40
1033	484.90	12:22:40
929	484.90	12:22:40
71	484.90	12:22:40
363	484.60	12:26:10
736	484.60	12:26:10
162	484.70	12:29:24
982	484.70	12:29:24
87	485.00	12:30:50
985	485.40	12:34:08
759	485.40	12:34:08
27	485.90	12:37:58
404	485.90	12:37:58
1291	485.90	12:37:58
869	485.90	12:37:58
395	486.20	12:40:29
835	486.20	12:40:29
1345	486.00	12:41:11
984	485.80	12:42:33
346	485.80	12:42:33
280	485.80	12:42:33
136	485.80	12:42:33
850	485.80	12:42:33
101	485.00	12:51:07
1000	485.00	12:51:07
429	485.40	12:52:24
722	485.40	12:53:18
1173	485.20	12:55:31
543	485.10	12:59:25
743	485.10	12:59:25
215	485.30	13:05:37
928	485.30	13:05:37
1143	485.20	13:05:45
1327	485.20	13:05:45
50	485.10	13:06:09
200	485.10	13:06:09
101	485.10	13:06:09
825	485.10	13:06:09
621	485.10	13:09:33
626	485.10	13:09:33
1224	484.90	13:11:56
2538	484.90	13:21:15
1232	484.80	13:21:17
1326	485.00	13:22:44
1261	484.60	13:26:30
15	484.60	13:26:30
102	484.50	13:27:55
953	485.20	13:31:25
1000	485.20	13:31:25
564	485.20	13:31:30
676	485.20	13:31:30
1199	485.10	13:32:21
1139	485.10	13:32:21
846	485.40	13:33:19
87	485.40	13:33:19
682	485.40	13:33:19
1413	485.50	13:34:47
518	485.40	13:34:51
795	485.40	13:34:51
573	485.40	13:34:51
606	485.40	13:34:51
197	485.10	13:35:28
948	485.10	13:35:56
303	484.80	13:36:49
1000	484.80	13:36:49
1042	484.80	13:36:49
87	484.80	13:36:49
1331	484.60	13:41:49
667	484.60	13:42:23
490	484.60	13:42:23
87	484.60	13:42:23
102	484.60	13:42:23
21	484.40	13:43:35
667	484.40	13:43:54
548	484.40	13:43:54
87	484.50	13:47:08
324	484.50	13:47:08
167	484.40	13:47:26
1053	484.40	13:47:26
2764	484.40	13:52:21
656	484.30	13:52:26
663	484.30	13:52:26
1364	484.20	13:55:09
1185	484.10	13:56:04
87	484.10	13:59:24
1124	484.00	13:59:24
1341	484.10	13:59:24
178	483.90	14:01:42
997	483.90	14:01:42
1250	483.90	14:01:42
780	483.60	14:02:17
501	483.60	14:02:17
1223	483.60	14:04:44
52	483.60	14:04:44
375	483.50	14:05:32
812	483.50	14:05:32
368	483.50	14:06:28
759	483.50	14:06:28
507	483.50	14:07:00
804	483.50	14:07:00
396	483.30	14:10:00
921	483.30	14:10:00
1138	483.10	14:11:36
1247	482.70	14:14:43
99	482.70	14:14:43
279	482.70	14:15:12
1000	482.70	14:15:12
77	482.70	14:15:12
1326	482.70	14:18:06
274	482.50	14:21:27
1000	482.50	14:21:27
856	482.50	14:22:30
457	482.50	14:22:30
1128	482.20	14:23:55
1157	483.60	14:29:01
1265	483.50	14:29:01
1002	483.30	14:29:08
263	483.30	14:29:08
92	484.20	14:30:22
42	484.10	14:30:39
682	484.10	14:30:39
682	484.10	14:30:39
920	484.10	14:31:23
1361	484.10	14:31:23
739	484.10	14:31:23
400	483.70	14:31:25
400	483.70	14:31:25
1247	484.10	14:33:21
108	484	14:33:21
1331	484	14:33:21
1266	484	14:34:41
239	484	14:34:41
912	484	14:34:41
272	484	14:34:41
1598	484	14:34:41
1003	484	14:35:39
1	484	14:35:39
1	484	14:35:39
102	484	14:35:39
36	484	14:35:39
462	483	14:35:39
400	483	14:35:39
300	483	14:35:39
209	483	14:35:42
1350	483	14:36:53
1050	483	14:36:58
300	483	14:36:58
1113	483	14:39:30
42	483	14:39:30
1240	483	14:40:14
115	483	14:40:14
1714	483	14:40:17
1381	483	14:41:41
289	483	14:42:41
871	483	14:42:41
296	483	14:44:01
172	483	14:44:01
524	483	14:44:01
896	483	14:44:01
300	483	14:44:01
4	483	14:44:01
4	483	14:44:01
300	483	14:44:01
38	483	14:44:04
680	483	14:44:04
200	483	14:44:04
2173	483	14:47:03
432	483	14:47:04
295	483	14:47:04
588	483	14:47:04
1113	483	14:47:04
1329	483	14:48:26
1180	483	14:48:39
198	483	14:48:39
474	483	14:48:39
682	483	14:48:39
1374	483	14:50:18
84	483	14:50:18
682	483	14:50:18
337	483	14:50:18
183	483	14:52:30
1000	483	14:52:30
20	483	14:52:30
1346	483	14:55:02
1139	482	14:55:02
110	483	14:55:02
535	483	14:55:02
682	483	14:55:02
85	483	14:55:02
1	482	14:55:10
213	482	14:55:10
345	482	14:56:00
1	482	14:56:00
807	482	14:56:00
1316	482	14:57:05
1256	482	14:58:25
1194	481	14:58:53
56	481	14:58:53
1215	481	15:00:19
87	481	15:00:19
682	481	15:00:19
1768	483	15:04:36
2536	483	15:04:36
1607	483	15:06:28
1265	483	15:06:39
655	483	15:06:39
1273	483	15:06:54
514	483	15:06:54
503	483	15:07:33
665	483	15:07:33
1242	483	15:09:03
1043	483	15:09:48
682	483	15:09:48
970	483	15:10:44
215	483	15:10:44
87	483	15:10:44
255	483	15:11:57
1000	483	15:11:57
633	483	15:13:05
20	483	15:13:29
702	483	15:13:29
430	483	15:13:29
400	483	15:13:29
497	483	15:13:29
342	483	15:13:30
600	483	15:13:30
7	483	15:13:30
200	483	15:13:30
100	483	15:13:31
81	483	15:13:31
100	483	15:15:42
1000	483	15:15:42
1225	483	15:15:52
682	484	15:21:09
87	484	15:21:09
2015	484	15:21:15
1492	484	15:21:15
1703	483	15:21:34
4374	484	15:26:43
682	484	15:28:29
1245	484	15:28:39
1515	484	15:28:53
1271	484	15:30:53
496	484	15:30:53
682	484	15:30:53
682	484	15:30:53
87	484	15:30:53
1289	485	15:32:42
749	485	15:35:31
389	485	15:35:31
1150	485	15:35:31
1192	485	15:35:31
1288	485	15:36:58
1114	485	15:36:58
1222	484	15:37:15
309	484	15:37:47
1018	484	15:37:47
1287	484	15:38:59
677	484	15:41:45
471	484	15:41:45
682	483	15:41:45
87	483	15:41:45
114	484	15:41:45
682	484	15:41:45
1248	484	15:43:25
1315	483	15:44:45
682	484	15:47:44
975	484	15:47:44
1496	484	15:47:44
1147	484	15:48:06
926	484	15:48:06
544	484	15:48:06
1203	484	15:50:51
1821	484	15:51:51
2470	484	15:54:24
339	484	15:54:24
1309	484	15:54:33
57	484	15:54:33
1296	484	15:54:33
712	484	15:58:01
716	484	15:58:01
1261	484	15:58:01
87	484	15:58:02
850	484	15:58:02
767	484	16:00:16
1210	484	16:00:16
209	484	16:00:48
372	484	16:00:48
700	484	16:00:48
1334	484	16:01:38
1250	484	16:02:26
849	484	16:03:10
442	484	16:03:10
86	485	16:04:25
1271	485	16:04:25
180	485	16:05:28
942	485	16:05:28
502	485	16:05:30
682	485	16:05:30
1007	485	16:05:30
380	485	16:05:30
521	485	16:06:29
87	485	16:06:29
639	485	16:06:29
1355	485	16:07:02
138	485	16:07:59
145	485	16:08:09
27	485	16:08:11
40	485	16:08:11
112	485	16:08:11
225	485	16:09:04
1056	485	16:09:04
417	485	16:09:04
913	485	16:10:04
402	485	16:10:04
1280	485	16:10:50
64	485	16:10:50
285	485	16:10:50
89	485	16:10:50
682	485	16:10:50
64	485	16:12:05
335	485	16:12:05
682	485	16:12:19
300	485	16:12:19
64	485	16:12:19
164	486	16:14:10
1000	486	16:14:10
132	486	16:14:10
87	485	16:14:10
1453	486	16:14:41
682	486	16:15:19
87	486	16:15:19
682	486	16:15:32
87	486	16:15:32
87	486	16:15:32
478	486	16:15:34
682	486	16:15:34
1153	486	16:16:16
507	486	16:16:52
682	486	16:16:52
87	485	16:18:49
349	485	16:18:49
100	486	16:18:51
1226	486	16:18:51
899	485	16:19:49
460	485	16:19:49
557	485	16:20:47
749	485	16:20:47
1211	485	16:20:50
87	486	16:21:36
682	486	16:21:36
87	486	16:21:36
87	486	16:21:36
87	486	16:21:36
87	486	16:21:36
1215	485	16:22:04
25	485	16:22:20
854	486	16:22:38
17	486	16:22:38
898	486	16:22:38
87	486	16:23:08
21	486	16:23:08
1340	486	16:23:08
602	486	16:23:33

Date	13 Nov 2023
Time	17:06:00
Category	Transaction in Own Shares
ID	nsm:202311131206PR_NEWS_UKDISCLO_0095.html

Date	13 Nov 2023
Time	17:06:00
Category	Transaction in Own Shares
ID	nsm:202311131206PR_NEWS_UKDISCLO_0095.html

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares