t
| Date | 28 Nov 2023 |
| Time | 17:05:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202311281205PR_NEWS_UKDISCLO_0098.html |
Disseminated via PRN on 28 November 2023
PR Newswire
LONDON, United Kingdom, November 28
28 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 730,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 522.704p. The highest price paid per share was 525.400p and the lowest price paid per share was 518.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0908% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 504,412,083 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,847,708. Rightmove holds 11,794,289 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
Schedule of Purchases – Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
1395 |
523.60 |
08:29:16 |
1431 |
523.60 |
08:30:00 |
1401 |
523.60 |
08:30:00 |
1411 |
523.40 |
08:32:00 |
1295 |
523.20 |
08:33:34 |
800 |
523.00 |
08:34:11 |
400 |
523.00 |
08:34:11 |
29 |
523.00 |
08:34:11 |
1503 |
521.20 |
08:36:14 |
1428 |
521.20 |
08:38:47 |
1240 |
520.80 |
08:39:34 |
1308 |
520.80 |
08:41:11 |
1440 |
521.60 |
08:44:07 |
1369 |
521.20 |
08:44:45 |
70 |
521.20 |
08:44:45 |
800 |
521.60 |
08:47:41 |
164 |
521.60 |
08:47:41 |
1452 |
521.80 |
08:47:51 |
1394 |
521.80 |
08:49:45 |
1419 |
523.00 |
08:54:05 |
1472 |
522.80 |
08:54:26 |
1000 |
523.00 |
08:57:44 |
307 |
523.00 |
08:57:44 |
1257 |
522.20 |
08:58:25 |
1373 |
521.60 |
09:01:10 |
879 |
521.60 |
09:04:40 |
600 |
521.60 |
09:04:40 |
164 |
521.60 |
09:04:46 |
328 |
521.60 |
09:04:46 |
273 |
521.60 |
09:04:46 |
949 |
521.60 |
09:04:46 |
170 |
521.60 |
09:04:46 |
318 |
522.80 |
09:08:09 |
638 |
522.80 |
09:08:09 |
402 |
522.80 |
09:08:09 |
1317 |
522.40 |
09:08:11 |
1472 |
523.20 |
09:12:05 |
1468 |
523.00 |
09:13:35 |
800 |
523.00 |
09:13:35 |
683 |
523.00 |
09:13:35 |
1473 |
522.60 |
09:17:27 |
1442 |
522.00 |
09:19:04 |
800 |
521.80 |
09:23:45 |
164 |
521.80 |
09:23:45 |
164 |
521.80 |
09:23:49 |
489 |
521.60 |
09:24:33 |
1000 |
521.60 |
09:24:33 |
8 |
521.60 |
09:24:33 |
1000 |
521.40 |
09:25:42 |
218 |
521.40 |
09:25:42 |
1469 |
521.40 |
09:27:32 |
1490 |
521.20 |
09:30:55 |
164 |
521.40 |
09:32:13 |
12 |
521.40 |
09:32:13 |
1100 |
521.40 |
09:32:13 |
1190 |
523.00 |
09:34:49 |
225 |
523.00 |
09:34:49 |
1313 |
524.20 |
09:38:07 |
904 |
524.20 |
09:38:07 |
480 |
524.20 |
09:38:07 |
930 |
523.00 |
09:41:15 |
27 |
523.00 |
09:41:15 |
324 |
523.00 |
09:41:15 |
10 |
522.80 |
09:41:25 |
1000 |
522.80 |
09:41:25 |
285 |
522.80 |
09:41:25 |
432 |
521.80 |
09:44:00 |
791 |
521.80 |
09:44:00 |
723 |
521.60 |
09:44:55 |
382 |
521.60 |
09:44:55 |
185 |
522.60 |
09:50:08 |
328 |
522.60 |
09:50:08 |
752 |
522.60 |
09:50:08 |
203 |
522.60 |
09:50:08 |
900 |
522.40 |
09:51:49 |
578 |
522.40 |
09:51:49 |
1226 |
523.00 |
09:55:46 |
500 |
523.00 |
09:55:46 |
328 |
523.00 |
09:55:46 |
164 |
523.00 |
09:55:46 |
1337 |
523.20 |
10:00:24 |
638 |
523.20 |
10:01:08 |
638 |
523.20 |
10:01:08 |
201 |
523.20 |
10:01:08 |
535 |
523.20 |
10:01:14 |
919 |
523.20 |
10:01:14 |
1445 |
523.00 |
10:03:15 |
800 |
523.00 |
10:05:04 |
164 |
523.00 |
10:05:04 |
296 |
523.00 |
10:05:04 |
800 |
523.40 |
10:07:24 |
164 |
523.40 |
10:07:24 |
800 |
523.20 |
10:07:46 |
164 |
523.20 |
10:07:46 |
800 |
523.40 |
10:09:48 |
328 |
523.40 |
10:09:48 |
164 |
523.40 |
10:09:48 |
186 |
523.40 |
10:09:48 |
1092 |
523.20 |
10:15:02 |
328 |
523.20 |
10:15:02 |
1649 |
523.20 |
10:16:00 |
638 |
523.20 |
10:16:00 |
800 |
523.20 |
10:16:00 |
134 |
523.20 |
10:16:00 |
194 |
523.20 |
10:16:00 |
274 |
523.20 |
10:16:00 |
638 |
523.20 |
10:16:00 |
836 |
523.40 |
10:20:20 |
763 |
523.40 |
10:20:20 |
1348 |
523.40 |
10:20:20 |
164 |
523.40 |
10:20:20 |
328 |
523.40 |
10:20:20 |
164 |
523.40 |
10:20:23 |
1438 |
523.40 |
10:20:30 |
1368 |
523.20 |
10:21:26 |
164 |
522.80 |
10:23:27 |
543 |
522.80 |
10:23:27 |
829 |
522.80 |
10:23:27 |
164 |
523.20 |
10:26:04 |
287 |
523.20 |
10:26:04 |
638 |
523.20 |
10:26:04 |
591 |
523.20 |
10:27:18 |
420 |
523.20 |
10:27:18 |
270 |
523.20 |
10:27:18 |
1097 |
522.60 |
10:29:41 |
378 |
522.60 |
10:29:41 |
905 |
523.00 |
10:32:18 |
451 |
523.00 |
10:32:18 |
164 |
523.00 |
10:32:18 |
1182 |
523.00 |
10:35:10 |
288 |
523.00 |
10:35:10 |
409 |
522.80 |
10:35:44 |
226 |
522.80 |
10:35:44 |
164 |
522.80 |
10:35:54 |
500 |
522.80 |
10:35:54 |
425 |
522.60 |
10:36:44 |
164 |
522.20 |
10:37:38 |
1128 |
522.20 |
10:37:38 |
1236 |
522.20 |
10:40:02 |
134 |
522.20 |
10:40:02 |
1192 |
522.00 |
10:43:40 |
171 |
522.00 |
10:43:40 |
1314 |
522.00 |
10:44:30 |
164 |
522.00 |
10:46:52 |
1356 |
522.40 |
10:51:04 |
908 |
522.40 |
10:51:04 |
530 |
522.40 |
10:51:04 |
164 |
522.40 |
10:51:04 |
500 |
522.40 |
10:51:04 |
502 |
522.40 |
10:51:34 |
396 |
522.40 |
10:51:34 |
1484 |
522.60 |
10:54:20 |
1221 |
522.60 |
10:57:20 |
164 |
522.40 |
10:57:20 |
721 |
523.00 |
10:59:11 |
506 |
523.00 |
10:59:11 |
1316 |
523.40 |
11:00:00 |
528 |
523.40 |
11:00:00 |
1148 |
523.40 |
11:00:00 |
164 |
523.40 |
11:00:00 |
435 |
523.40 |
11:02:27 |
799 |
523.40 |
11:02:27 |
830 |
523.60 |
11:03:37 |
612 |
523.60 |
11:03:37 |
550 |
523.80 |
11:06:36 |
328 |
523.80 |
11:06:36 |
1494 |
523.80 |
11:09:10 |
486 |
523.80 |
11:09:10 |
1512 |
523.80 |
11:10:14 |
1358 |
524.00 |
11:12:39 |
1244 |
523.80 |
11:15:01 |
800 |
523.40 |
11:15:04 |
679 |
523.60 |
11:15:04 |
164 |
523.00 |
11:17:40 |
522 |
522.80 |
11:17:50 |
819 |
522.80 |
11:17:50 |
191 |
522.40 |
11:18:52 |
1208 |
522.40 |
11:18:52 |
164 |
522.60 |
11:22:52 |
164 |
522.60 |
11:22:54 |
638 |
522.60 |
11:22:54 |
318 |
522.60 |
11:23:36 |
164 |
522.60 |
11:23:36 |
1335 |
522.40 |
11:23:40 |
29 |
522.20 |
11:27:18 |
638 |
522.60 |
11:29:16 |
208 |
522.60 |
11:29:16 |
1392 |
522.60 |
11:30:17 |
188 |
522.60 |
11:30:50 |
638 |
522.60 |
11:30:50 |
800 |
522.80 |
11:33:06 |
1336 |
522.60 |
11:34:15 |
310 |
522.00 |
11:36:06 |
1000 |
522.00 |
11:36:06 |
105 |
522.00 |
11:36:06 |
800 |
522.00 |
11:36:06 |
598 |
522.40 |
11:41:21 |
695 |
522.40 |
11:41:21 |
1423 |
522.20 |
11:43:06 |
1232 |
522.20 |
11:44:02 |
1245 |
522.00 |
11:44:02 |
192 |
522.00 |
11:44:02 |
1300 |
521.00 |
11:48:34 |
1360 |
520.80 |
11:49:28 |
782 |
521.40 |
11:53:51 |
687 |
521.40 |
11:53:51 |
1382 |
521.00 |
11:55:54 |
697 |
520.60 |
11:57:03 |
662 |
520.60 |
11:57:03 |
180000 |
521.00 |
11:57:46 |
672 |
520.20 |
11:59:22 |
1 |
520.20 |
11:59:22 |
813 |
520.20 |
11:59:22 |
164 |
520.60 |
12:02:29 |
749 |
520.60 |
12:02:29 |
1455 |
520.60 |
12:02:30 |
198 |
520.60 |
12:02:30 |
861 |
520.20 |
12:03:00 |
379 |
520.20 |
12:03:00 |
943 |
519.60 |
12:06:32 |
305 |
519.60 |
12:06:32 |
159 |
519.80 |
12:07:04 |
515 |
519.80 |
12:07:04 |
914 |
519.40 |
12:10:28 |
496 |
519.40 |
12:10:28 |
1441 |
519.40 |
12:10:53 |
1399 |
518.80 |
12:14:02 |
1000 |
519.20 |
12:17:20 |
433 |
519.20 |
12:17:20 |
800 |
519.20 |
12:17:20 |
164 |
519.20 |
12:17:20 |
432 |
519.20 |
12:17:20 |
1428 |
519.00 |
12:24:51 |
1480 |
518.80 |
12:25:51 |
1269 |
520.80 |
12:26:22 |
800 |
520.60 |
12:26:22 |
228 |
520.60 |
12:26:22 |
800 |
520.00 |
12:30:20 |
228 |
520.00 |
12:30:20 |
1440 |
520.20 |
12:31:02 |
328 |
519.80 |
12:32:21 |
938 |
519.80 |
12:32:21 |
1372 |
519.20 |
12:35:48 |
1325 |
518.60 |
12:36:14 |
642 |
518.80 |
12:40:02 |
607 |
518.80 |
12:40:02 |
1255 |
518.20 |
12:40:32 |
1435 |
518.00 |
12:44:43 |
189 |
519.40 |
12:49:17 |
638 |
519.40 |
12:49:17 |
348 |
519.40 |
12:49:17 |
290 |
519.40 |
12:49:17 |
357 |
519.20 |
12:49:17 |
1265 |
519.00 |
12:50:05 |
1342 |
518.60 |
12:51:16 |
383 |
519.20 |
12:53:08 |
914 |
519.20 |
12:53:08 |
201 |
521.60 |
12:59:55 |
1369 |
521.60 |
13:00:04 |
1357 |
521.40 |
13:00:04 |
1354 |
521.80 |
13:00:57 |
837 |
521.80 |
13:02:25 |
387 |
521.80 |
13:02:25 |
1189 |
521.60 |
13:05:01 |
317 |
521.60 |
13:05:01 |
776 |
520.80 |
13:07:32 |
602 |
520.80 |
13:07:32 |
825 |
520.60 |
13:08:56 |
521 |
520.60 |
13:08:56 |
164 |
521.00 |
13:11:01 |
1468 |
521.00 |
13:12:50 |
1370 |
520.80 |
13:12:50 |
1339 |
521.00 |
13:15:18 |
811 |
521.60 |
13:18:36 |
24 |
521.60 |
13:18:36 |
671 |
521.60 |
13:18:36 |
1489 |
521.80 |
13:20:18 |
1502 |
521.60 |
13:20:22 |
148 |
521.20 |
13:23:25 |
638 |
521.20 |
13:23:25 |
2176 |
521.60 |
13:25:30 |
1414 |
521.60 |
13:28:18 |
1357 |
521.40 |
13:30:09 |
2338 |
522.00 |
13:30:44 |
1762 |
522.00 |
13:30:44 |
1419 |
522.40 |
13:31:26 |
1280 |
523.20 |
13:33:14 |
1337 |
522.80 |
13:34:12 |
232 |
522.80 |
13:35:12 |
1482 |
522.80 |
13:35:12 |
1586 |
522.80 |
13:36:10 |
800 |
522.80 |
13:36:10 |
1297 |
522.60 |
13:37:15 |
1446 |
522.40 |
13:38:15 |
1424 |
522.40 |
13:39:16 |
1151 |
522.00 |
13:40:18 |
130 |
522.00 |
13:40:18 |
1624 |
523.00 |
13:43:27 |
1357 |
522.60 |
13:44:12 |
1437 |
522.60 |
13:45:17 |
303 |
522.20 |
13:46:18 |
638 |
522.20 |
13:46:18 |
202 |
522.00 |
13:48:18 |
1000 |
522.00 |
13:48:18 |
157 |
522.00 |
13:48:18 |
533 |
521.80 |
13:48:24 |
726 |
521.80 |
13:48:24 |
1283 |
522.00 |
13:49:35 |
138 |
522.00 |
13:49:35 |
518 |
522.20 |
13:50:09 |
1188 |
522.60 |
13:53:54 |
164 |
522.60 |
13:53:54 |
1454 |
522.60 |
13:55:21 |
164 |
522.60 |
13:55:21 |
1634 |
522.40 |
13:55:22 |
1074 |
523.00 |
13:57:38 |
667 |
523.00 |
13:57:38 |
1234 |
523 |
13:57:46 |
564 |
523 |
14:01:03 |
1240 |
523 |
14:01:03 |
85 |
523 |
14:01:06 |
1000 |
523 |
14:01:06 |
450 |
523 |
14:01:06 |
1330 |
523 |
14:01:09 |
1278 |
522 |
14:03:20 |
800 |
522 |
14:03:20 |
909 |
522 |
14:05:02 |
633 |
523 |
14:07:27 |
1079 |
523 |
14:07:27 |
177 |
523 |
14:07:27 |
164 |
523 |
14:07:27 |
177 |
523 |
14:07:27 |
638 |
523 |
14:07:27 |
302 |
523 |
14:07:27 |
766 |
523 |
14:09:35 |
585 |
523 |
14:09:35 |
1455 |
522 |
14:09:52 |
1481 |
523 |
14:12:46 |
1518 |
523 |
14:15:40 |
1442 |
523 |
14:16:47 |
531 |
523 |
14:17:53 |
867 |
523 |
14:17:53 |
378 |
523 |
14:17:53 |
164 |
523 |
14:17:53 |
889 |
523 |
14:17:53 |
1000 |
523 |
14:22:15 |
452 |
523 |
14:22:15 |
1637 |
523 |
14:22:17 |
1323 |
523 |
14:23:29 |
1328 |
524 |
14:25:02 |
368 |
524 |
14:25:02 |
164 |
524 |
14:25:02 |
1039 |
524 |
14:26:52 |
458 |
524 |
14:26:52 |
638 |
524 |
14:28:43 |
638 |
524 |
14:28:43 |
402 |
524 |
14:28:43 |
178 |
524 |
14:28:43 |
16 |
524 |
14:28:43 |
1822 |
524 |
14:30:00 |
78 |
524 |
14:30:00 |
1227 |
524 |
14:30:00 |
316 |
523 |
14:30:33 |
128 |
523 |
14:30:33 |
138 |
523 |
14:30:33 |
544 |
523 |
14:31:00 |
744 |
523 |
14:31:00 |
1352 |
523 |
14:31:00 |
1484 |
523 |
14:31:48 |
1364 |
523 |
14:31:59 |
1275 |
523 |
14:32:46 |
78 |
524 |
14:33:28 |
638 |
524 |
14:33:28 |
216 |
524 |
14:33:28 |
607 |
524 |
14:33:48 |
216 |
524 |
14:34:05 |
638 |
524 |
14:34:05 |
78 |
524 |
14:34:05 |
216 |
524 |
14:34:05 |
215 |
524 |
14:34:05 |
738 |
524 |
14:34:06 |
694 |
524 |
14:34:13 |
318 |
524 |
14:35:01 |
194 |
524 |
14:35:06 |
638 |
524 |
14:35:06 |
638 |
524 |
14:35:06 |
800 |
524 |
14:35:06 |
602 |
524 |
14:35:06 |
78 |
525 |
14:36:51 |
1401 |
525 |
14:37:05 |
1268 |
525 |
14:37:05 |
1000 |
525 |
14:37:44 |
384 |
525 |
14:37:44 |
1360 |
525 |
14:38:05 |
638 |
525 |
14:39:08 |
1000 |
525 |
14:39:08 |
454 |
525 |
14:39:08 |
322 |
525 |
14:39:08 |
1431 |
525 |
14:39:57 |
1632 |
525 |
14:39:57 |
1321 |
525 |
14:41:02 |
78 |
525 |
14:41:02 |
201 |
525 |
14:41:02 |
1216 |
525 |
14:41:02 |
1667 |
525 |
14:42:15 |
125 |
524 |
14:42:16 |
206 |
524 |
14:42:16 |
1141 |
524 |
14:42:17 |
1292 |
524 |
14:43:42 |
125 |
524 |
14:44:28 |
1206 |
524 |
14:44:28 |
880 |
524 |
14:44:28 |
369 |
524 |
14:44:28 |
58 |
524 |
14:44:28 |
318 |
525 |
14:46:05 |
638 |
525 |
14:46:05 |
1120 |
525 |
14:46:05 |
1304 |
524 |
14:46:36 |
1369 |
524 |
14:47:12 |
1398 |
524 |
14:48:35 |
949 |
524 |
14:48:35 |
78 |
524 |
14:48:35 |
201 |
524 |
14:48:35 |
195 |
524 |
14:48:35 |
37 |
525 |
14:48:54 |
1287 |
525 |
14:48:55 |
1453 |
524 |
14:49:31 |
154 |
524 |
14:50:55 |
1526 |
524 |
14:50:55 |
1676 |
524 |
14:51:50 |
353 |
524 |
14:51:50 |
358 |
524 |
14:51:50 |
1116 |
524 |
14:51:51 |
1286 |
524 |
14:52:25 |
4 |
524 |
14:52:25 |
1387 |
524 |
14:54:07 |
94 |
524 |
14:54:09 |
443 |
524 |
14:54:09 |
775 |
524 |
14:54:09 |
1253 |
524 |
14:55:11 |
1363 |
524 |
14:56:25 |
334 |
524 |
14:56:25 |
160 |
524 |
14:56:25 |
638 |
524 |
14:56:25 |
1397 |
524 |
14:59:50 |
1535 |
525 |
15:00:21 |
1421 |
525 |
15:00:21 |
1443 |
525 |
15:00:38 |
1384 |
525 |
15:01:00 |
1467 |
524 |
15:01:30 |
1000 |
524 |
15:02:00 |
357 |
524 |
15:02:00 |
164 |
524 |
15:05:02 |
4412 |
524 |
15:05:02 |
356 |
524 |
15:05:02 |
164 |
524 |
15:05:11 |
164 |
524 |
15:05:11 |
164 |
524 |
15:05:21 |
690 |
524 |
15:05:21 |
638 |
524 |
15:05:45 |
164 |
524 |
15:05:45 |
164 |
524 |
15:05:45 |
164 |
524 |
15:05:45 |
1000 |
524 |
15:06:55 |
342 |
524 |
15:06:55 |
1003 |
524 |
15:07:03 |
757 |
524 |
15:07:03 |
195 |
524 |
15:07:51 |
638 |
524 |
15:07:51 |
1415 |
524 |
15:08:21 |
400 |
524 |
15:08:21 |
638 |
524 |
15:09:21 |
164 |
524 |
15:09:21 |
2135 |
524 |
15:11:04 |
1000 |
525 |
15:11:57 |
455 |
525 |
15:11:57 |
164 |
525 |
15:12:02 |
164 |
524 |
15:12:13 |
534 |
524 |
15:12:13 |
164 |
524 |
15:12:15 |
164 |
524 |
15:12:16 |
164 |
524 |
15:12:16 |
1468 |
524 |
15:12:57 |
754 |
524 |
15:12:57 |
229 |
524 |
15:13:57 |
1369 |
524 |
15:13:57 |
1263 |
524 |
15:13:57 |
541 |
525 |
15:16:58 |
638 |
525 |
15:16:58 |
186 |
525 |
15:16:58 |
1327 |
525 |
15:16:58 |
93 |
524 |
15:17:00 |
164 |
524 |
15:17:22 |
638 |
524 |
15:17:22 |
638 |
524 |
15:17:22 |
328 |
524 |
15:17:22 |
1424 |
525 |
15:18:35 |
558 |
524 |
15:18:45 |
1041 |
524 |
15:18:45 |
1286 |
524 |
15:18:45 |
100000 |
525 |
15:19:18 |
638 |
525 |
15:20:05 |
559 |
525 |
15:20:05 |
164 |
525 |
15:20:05 |
1732 |
524 |
15:20:05 |
312 |
524 |
15:22:35 |
164 |
524 |
15:22:35 |
1395 |
524 |
15:23:20 |
650 |
524 |
15:23:22 |
858 |
524 |
15:23:22 |
164 |
524 |
15:27:07 |
638 |
524 |
15:27:57 |
164 |
524 |
15:27:57 |
655 |
524 |
15:27:57 |
1268 |
524 |
15:28:14 |
900 |
524 |
15:28:20 |
164 |
524 |
15:28:20 |
1434 |
524 |
15:30:03 |
1239 |
524 |
15:32:50 |
1142 |
524 |
15:32:50 |
1294 |
524 |
15:33:42 |
1474 |
524 |
15:34:49 |
1990 |
524 |
15:37:31 |
314 |
524 |
15:37:31 |
364 |
525 |
15:38:45 |
164 |
525 |
15:38:45 |
1318 |
525 |
15:40:26 |
34 |
524 |
15:41:25 |
1443 |
524 |
15:41:25 |
164 |
525 |
15:43:25 |
638 |
525 |
15:43:25 |
164 |
525 |
15:43:35 |
638 |
525 |
15:43:35 |
164 |
524 |
15:43:44 |
1130 |
524 |
15:43:44 |
164 |
525 |
15:45:47 |
164 |
525 |
15:45:47 |
273 |
525 |
15:45:47 |
164 |
525 |
15:45:53 |
638 |
525 |
15:45:53 |
638 |
524 |
15:46:56 |
638 |
524 |
15:46:56 |
1238 |
524 |
15:49:12 |
638 |
524 |
15:50:48 |
711 |
524 |
15:50:48 |
715 |
524 |
15:50:50 |
700 |
524 |
15:51:05 |
397 |
524 |
15:51:05 |
318 |
524 |
15:52:32 |
552 |
524 |
15:52:32 |
638 |
524 |
15:53:53 |
638 |
524 |
15:53:53 |
12 |
524 |
15:53:53 |
324 |
524 |
15:54:53 |
318 |
524 |
15:54:53 |
638 |
524 |
15:54:53 |
216 |
524 |
15:54:53 |
357 |
524 |
15:56:41 |
1084 |
524 |
15:56:42 |
1280 |
524 |
15:59:46 |
394 |
524 |
16:00:38 |
304 |
524 |
16:00:59 |
1000 |
524 |
16:00:59 |
377 |
524 |
16:00:59 |
455 |
524 |
16:01:06 |
1486 |
524 |
16:01:06 |
638 |
525 |
16:03:50 |
631 |
525 |
16:03:50 |
638 |
525 |
16:03:50 |
631 |
525 |
16:03:50 |
1417 |
525 |
16:06:03 |
298 |
525 |
16:06:04 |
638 |
525 |
16:06:04 |
1215 |
525 |
16:06:04 |
1276 |
524 |
16:07:11 |
2213 |
525 |
16:09:12 |
2213 |
525 |
16:11:17 |
2137 |
525 |
16:12:39 |
316 |
525 |
16:14:06 |
631 |
525 |
16:14:06 |
376 |
525 |
16:14:09 |
631 |
525 |
16:14:09 |
995 |
525 |
16:15:54 |
501 |
525 |
16:15:54 |
631 |
525 |
16:16:43 |
1270 |
525 |
16:16:47 |
358 |
525 |
16:18:05 |
1107 |
525 |
16:18:07 |
1000 |
525 |
16:19:44 |
238 |
525 |
16:19:44 |
631 |
525 |
16:20:02 |
631 |
525 |
16:20:02 |
88 |
525 |
16:20:02 |
1000 |
525 |
16:21:23 |
486 |
525 |
16:21:23 |
1090 |
525 |
16:21:53 |
158 |
525 |
16:22:38 |
631 |
525 |
16:22:38 |
631 |
525 |
16:22:38 |
180 |
525 |
16:22:38 |
