t
| Date | 8 Aug 2024 |
| Time | 16:59:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202408081159PR_NEWS_UKDISCLO_0109.html |
Disseminated via PRN on 8 August 2024
PR Newswire
LONDON, United Kingdom, August 08
8 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.201p. The highest price paid per share was 519.600p and the lowest price paid per share was 504.800p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0505% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 516,071,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 791,564,320. Rightmove holds 11,417,971 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
Schedule of Purchases – Individual Transactions
| Number of shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
| 1008 |
511.60 |
08:15:04 |
00070963795TRLO0 |
XLON |
| 770 |
511.60 |
08:15:04 |
00070963796TRLO0 |
XLON |
| 478 |
512.40 |
08:18:04 |
00070963889TRLO0 |
XLON |
| 358 |
512.40 |
08:18:04 |
00070963890TRLO0 |
XLON |
| 1056 |
512.00 |
08:18:25 |
00070963939TRLO0 |
XLON |
| 108 |
511.40 |
08:19:03 |
00070963967TRLO0 |
XLON |
| 776 |
511.40 |
08:19:03 |
00070963968TRLO0 |
XLON |
| 1497 |
512.60 |
08:24:15 |
00070964097TRLO0 |
XLON |
| 919 |
512.60 |
08:24:25 |
00070964109TRLO0 |
XLON |
| 836 |
512.20 |
08:25:17 |
00070964128TRLO0 |
XLON |
| 841 |
512.20 |
08:25:17 |
00070964129TRLO0 |
XLON |
| 945 |
512.20 |
08:28:44 |
00070964238TRLO0 |
XLON |
| 754 |
512.20 |
08:28:44 |
00070964239TRLO0 |
XLON |
| 52 |
512.20 |
08:28:44 |
00070964240TRLO0 |
XLON |
| 608 |
512.20 |
08:28:44 |
00070964241TRLO0 |
XLON |
| 132 |
512.20 |
08:28:44 |
00070964242TRLO0 |
XLON |
| 168 |
512.20 |
08:28:44 |
00070964243TRLO0 |
XLON |
| 844 |
511.60 |
08:30:29 |
00070964386TRLO0 |
XLON |
| 48 |
511.80 |
08:33:21 |
00070964466TRLO0 |
XLON |
| 830 |
511.80 |
08:33:21 |
00070964467TRLO0 |
XLON |
| 811 |
511.60 |
08:34:55 |
00070964547TRLO0 |
XLON |
| 855 |
510.80 |
08:34:57 |
00070964548TRLO0 |
XLON |
| 256 |
510.80 |
08:37:42 |
00070964729TRLO0 |
XLON |
| 892 |
510.80 |
08:37:42 |
00070964730TRLO0 |
XLON |
| 633 |
510.80 |
08:37:42 |
00070964731TRLO0 |
XLON |
| 870 |
510.80 |
08:37:42 |
00070964732TRLO0 |
XLON |
| 824 |
510.80 |
08:37:42 |
00070964733TRLO0 |
XLON |
| 107 |
512.00 |
08:40:03 |
00070964868TRLO0 |
XLON |
| 84 |
512.00 |
08:40:03 |
00070964869TRLO0 |
XLON |
| 956 |
512.00 |
08:40:03 |
00070964870TRLO0 |
XLON |
| 454 |
511.80 |
08:40:03 |
00070964871TRLO0 |
XLON |
| 483 |
511.80 |
08:40:03 |
00070964872TRLO0 |
XLON |
| 902 |
511.80 |
08:40:03 |
00070964873TRLO0 |
XLON |
| 103 |
511.60 |
08:40:04 |
00070964874TRLO0 |
XLON |
| 845 |
511.60 |
08:41:18 |
00070964952TRLO0 |
XLON |
| 837 |
510.60 |
08:42:58 |
00070964993TRLO0 |
XLON |
| 284 |
510.80 |
08:45:01 |
00070965058TRLO0 |
XLON |
| 649 |
510.80 |
08:45:01 |
00070965059TRLO0 |
XLON |
| 903 |
511.00 |
08:47:11 |
00070965116TRLO0 |
XLON |
| 837 |
511.00 |
08:47:11 |
00070965117TRLO0 |
XLON |
| 642 |
511.00 |
08:47:11 |
00070965118TRLO0 |
XLON |
| 142 |
511.00 |
08:47:11 |
00070965119TRLO0 |
XLON |
| 154 |
511.00 |
08:47:11 |
00070965120TRLO0 |
XLON |
| 472 |
511.60 |
08:49:45 |
00070965208TRLO0 |
XLON |
| 416 |
511.60 |
08:49:45 |
00070965209TRLO0 |
XLON |
| 587 |
511.20 |
08:53:13 |
00070965370TRLO0 |
XLON |
| 213 |
511.20 |
08:53:13 |
00070965371TRLO0 |
XLON |
| 370 |
511.20 |
08:56:41 |
00070965491TRLO0 |
XLON |
| 511 |
511.20 |
08:57:01 |
00070965514TRLO0 |
XLON |
| 595 |
511.20 |
08:57:01 |
00070965515TRLO0 |
XLON |
| 235 |
511.20 |
08:57:01 |
00070965516TRLO0 |
XLON |
| 902 |
511.20 |
08:57:01 |
00070965517TRLO0 |
XLON |
| 850 |
511.20 |
08:57:01 |
00070965518TRLO0 |
XLON |
| 617 |
510.80 |
09:00:00 |
00070965602TRLO0 |
XLON |
| 297 |
510.80 |
09:00:00 |
00070965603TRLO0 |
XLON |
| 800 |
510.80 |
09:00:00 |
00070965604TRLO0 |
XLON |
| 147 |
510.80 |
09:00:00 |
00070965605TRLO0 |
XLON |
| 77 |
510.80 |
09:00:00 |
00070965606TRLO0 |
XLON |
| 508 |
510.80 |
09:00:00 |
00070965607TRLO0 |
XLON |
| 240 |
510.80 |
09:00:00 |
00070965608TRLO0 |
XLON |
| 762 |
508.00 |
09:03:00 |
00070965793TRLO0 |
XLON |
| 789 |
508.00 |
09:04:30 |
00070965812TRLO0 |
XLON |
| 911 |
508.00 |
09:04:30 |
00070965813TRLO0 |
XLON |
| 823 |
506.80 |
09:05:11 |
00070965877TRLO0 |
XLON |
| 903 |
507.80 |
09:06:41 |
00070966016TRLO0 |
XLON |
| 994 |
507.60 |
09:06:41 |
00070966017TRLO0 |
XLON |
| 956 |
508.20 |
09:11:18 |
00070966229TRLO0 |
XLON |
| 1029 |
508.00 |
09:11:18 |
00070966230TRLO0 |
XLON |
| 59 |
508.00 |
09:11:18 |
00070966231TRLO0 |
XLON |
| 822 |
507.80 |
09:11:18 |
00070966232TRLO0 |
XLON |
| 855 |
507.00 |
09:13:58 |
00070966306TRLO0 |
XLON |
| 131 |
507.00 |
09:13:58 |
00070966307TRLO0 |
XLON |
| 643 |
507.00 |
09:13:58 |
00070966308TRLO0 |
XLON |
| 4 |
507.00 |
09:13:58 |
00070966309TRLO0 |
XLON |
| 815 |
505.80 |
09:15:06 |
00070966378TRLO0 |
XLON |
| 1220 |
506.20 |
09:18:00 |
00070966535TRLO0 |
XLON |
| 1057 |
505.80 |
09:18:40 |
00070966541TRLO0 |
XLON |
| 1825 |
505.80 |
09:21:18 |
00070966588TRLO0 |
XLON |
| 914 |
505.60 |
09:21:18 |
00070966589TRLO0 |
XLON |
| 880 |
505.20 |
09:21:30 |
00070966657TRLO0 |
XLON |
| 590 |
505.80 |
09:23:00 |
00070966726TRLO0 |
XLON |
| 218 |
505.80 |
09:23:00 |
00070966727TRLO0 |
XLON |
| 910 |
505.60 |
09:24:39 |
00070966778TRLO0 |
XLON |
| 943 |
505.40 |
09:24:55 |
00070966787TRLO0 |
XLON |
| 998 |
504.80 |
09:25:19 |
00070966799TRLO0 |
XLON |
| 854 |
505.80 |
09:26:45 |
00070966845TRLO0 |
XLON |
| 873 |
505.80 |
09:26:45 |
00070966846TRLO0 |
XLON |
| 118 |
505.60 |
09:26:45 |
00070966847TRLO0 |
XLON |
| 643 |
505.60 |
09:26:45 |
00070966848TRLO0 |
XLON |
| 165 |
505.80 |
09:26:45 |
00070966849TRLO0 |
XLON |
| 902 |
505.80 |
09:28:32 |
00070966914TRLO0 |
XLON |
| 298 |
505.80 |
09:28:32 |
00070966915TRLO0 |
XLON |
| 633 |
505.80 |
09:28:32 |
00070966916TRLO0 |
XLON |
| 967 |
506.20 |
09:31:38 |
00070966998TRLO0 |
XLON |
| 360 |
506.20 |
09:31:38 |
00070966999TRLO0 |
XLON |
| 764 |
506.00 |
09:31:44 |
00070967000TRLO0 |
XLON |
| 867 |
506.00 |
09:31:44 |
00070967001TRLO0 |
XLON |
| 908 |
505.80 |
09:31:44 |
00070967002TRLO0 |
XLON |
| 839 |
507.60 |
09:36:25 |
00070967113TRLO0 |
XLON |
| 470 |
507.60 |
09:36:25 |
00070967114TRLO0 |
XLON |
| 428 |
507.60 |
09:36:25 |
00070967115TRLO0 |
XLON |
| 164 |
507.40 |
09:36:35 |
00070967121TRLO0 |
XLON |
| 862 |
507.40 |
09:36:35 |
00070967122TRLO0 |
XLON |
| 1077 |
507.00 |
09:36:57 |
00070967124TRLO0 |
XLON |
| 941 |
506.80 |
09:38:37 |
00070967195TRLO0 |
XLON |
| 862 |
506.60 |
09:39:04 |
00070967205TRLO0 |
XLON |
| 788 |
507.40 |
09:42:22 |
00070967285TRLO0 |
XLON |
| 369 |
507.40 |
09:42:22 |
00070967286TRLO0 |
XLON |
| 473 |
507.40 |
09:42:22 |
00070967287TRLO0 |
XLON |
| 763 |
507.40 |
09:44:14 |
00070967306TRLO0 |
XLON |
| 817 |
508.60 |
09:48:30 |
00070967433TRLO0 |
XLON |
| 731 |
508.60 |
09:48:30 |
00070967434TRLO0 |
XLON |
| 183 |
508.60 |
09:48:30 |
00070967435TRLO0 |
XLON |
| 497 |
508.20 |
09:48:52 |
00070967441TRLO0 |
XLON |
| 312 |
508.20 |
09:48:52 |
00070967442TRLO0 |
XLON |
| 931 |
507.60 |
09:53:19 |
00070967535TRLO0 |
XLON |
| 775 |
507.60 |
09:53:19 |
00070967536TRLO0 |
XLON |
| 392 |
507.40 |
09:54:00 |
00070967549TRLO0 |
XLON |
| 468 |
507.40 |
09:54:00 |
00070967550TRLO0 |
XLON |
| 1032 |
508.80 |
09:57:36 |
00070967628TRLO0 |
XLON |
| 62 |
508.60 |
09:58:01 |
00070967636TRLO0 |
XLON |
| 1153 |
508.60 |
09:58:01 |
00070967637TRLO0 |
XLON |
| 465 |
508.60 |
09:58:01 |
00070967638TRLO0 |
XLON |
| 396 |
508.60 |
09:58:01 |
00070967639TRLO0 |
XLON |
| 858 |
509.60 |
10:05:10 |
00070967817TRLO0 |
XLON |
| 601 |
509.60 |
10:05:10 |
00070967818TRLO0 |
XLON |
| 293 |
509.60 |
10:05:10 |
00070967819TRLO0 |
XLON |
| 8 |
509.60 |
10:05:10 |
00070967820TRLO0 |
XLON |
| 806 |
510.60 |
10:09:18 |
00070967908TRLO0 |
XLON |
| 833 |
512.20 |
10:13:18 |
00070968029TRLO0 |
XLON |
| 746 |
512.60 |
10:15:00 |
00070968112TRLO0 |
XLON |
| 51 |
512.60 |
10:15:00 |
00070968113TRLO0 |
XLON |
| 793 |
512.60 |
10:15:00 |
00070968114TRLO0 |
XLON |
| 1234 |
512.20 |
10:16:08 |
00070968140TRLO0 |
XLON |
| 656 |
512.00 |
10:16:08 |
00070968141TRLO0 |
XLON |
| 160 |
512.00 |
10:16:08 |
00070968142TRLO0 |
XLON |
| 108 |
512.00 |
10:16:08 |
00070968143TRLO0 |
XLON |
| 948 |
513.00 |
10:21:01 |
00070968262TRLO0 |
XLON |
| 822 |
512.80 |
10:21:02 |
00070968263TRLO0 |
XLON |
| 1070 |
512.60 |
10:21:06 |
00070968264TRLO0 |
XLON |
| 1043 |
512.40 |
10:23:29 |
00070968294TRLO0 |
XLON |
| 771 |
512.40 |
10:23:29 |
00070968295TRLO0 |
XLON |
| 614 |
511.60 |
10:24:08 |
00070968309TRLO0 |
XLON |
| 163 |
511.60 |
10:24:08 |
00070968310TRLO0 |
XLON |
| 274 |
510.20 |
10:30:35 |
00070968470TRLO0 |
XLON |
| 669 |
510.20 |
10:30:35 |
00070968471TRLO0 |
XLON |
| 916 |
510.00 |
10:35:56 |
00070968548TRLO0 |
XLON |
| 835 |
509.60 |
10:38:06 |
00070968610TRLO0 |
XLON |
| 845 |
510.80 |
10:41:20 |
00070968688TRLO0 |
XLON |
| 1283 |
510.80 |
10:41:20 |
00070968689TRLO0 |
XLON |
| 921 |
510.60 |
10:42:17 |
00070968694TRLO0 |
XLON |
| 579 |
510.20 |
10:45:21 |
00070968769TRLO0 |
XLON |
| 225 |
510.20 |
10:45:21 |
00070968770TRLO0 |
XLON |
| 833 |
510.40 |
10:52:26 |
00070968920TRLO0 |
XLON |
| 819 |
510.40 |
10:52:26 |
00070968921TRLO0 |
XLON |
| 800 |
510.60 |
10:54:56 |
00070969036TRLO0 |
XLON |
| 71 |
510.60 |
10:54:56 |
00070969037TRLO0 |
XLON |
| 777 |
509.80 |
10:57:52 |
00070969094TRLO0 |
XLON |
| 819 |
509.80 |
11:00:00 |
00070969171TRLO0 |
XLON |
| 797 |
509.80 |
11:02:21 |
00070969236TRLO0 |
XLON |
| 807 |
509.60 |
11:03:51 |
00070969326TRLO0 |
XLON |
| 903 |
509.20 |
11:09:01 |
00070969469TRLO0 |
XLON |
| 870 |
509.60 |
11:12:38 |
00070969630TRLO0 |
XLON |
| 324 |
508.80 |
11:18:07 |
00070969808TRLO0 |
XLON |
| 887 |
509.40 |
11:19:58 |
00070969825TRLO0 |
XLON |
| 834 |
509.00 |
11:20:20 |
00070969829TRLO0 |
XLON |
| 867 |
508.80 |
11:26:45 |
00070969948TRLO0 |
XLON |
| 783 |
508.60 |
11:27:28 |
00070969960TRLO0 |
XLON |
| 863 |
508.20 |
11:36:28 |
00070970062TRLO0 |
XLON |
| 985 |
508.20 |
11:40:04 |
00070970171TRLO0 |
XLON |
| 913 |
508.20 |
11:40:04 |
00070970172TRLO0 |
XLON |
| 906 |
508.20 |
11:43:30 |
00070970234TRLO0 |
XLON |
| 854 |
508.00 |
11:44:12 |
00070970257TRLO0 |
XLON |
| 421 |
509.00 |
11:49:47 |
00070970401TRLO0 |
XLON |
| 525 |
509.00 |
11:49:47 |
00070970402TRLO0 |
XLON |
| 325 |
508.40 |
11:50:09 |
00070970405TRLO0 |
XLON |
| 481 |
508.40 |
11:52:00 |
00070970418TRLO0 |
XLON |
| 24 |
508.00 |
11:53:26 |
00070970449TRLO0 |
XLON |
| 893 |
508.00 |
11:53:26 |
00070970450TRLO0 |
XLON |
| 831 |
507.40 |
11:56:26 |
00070970545TRLO0 |
XLON |
| 893 |
507.60 |
12:01:35 |
00070970641TRLO0 |
XLON |
| 909 |
507.60 |
12:01:35 |
00070970642TRLO0 |
XLON |
| 323 |
507.80 |
12:07:23 |
00070970745TRLO0 |
XLON |
| 1252 |
507.80 |
12:07:23 |
00070970746TRLO0 |
XLON |
| 462 |
507.80 |
12:07:23 |
00070970747TRLO0 |
XLON |
| 308 |
507.60 |
12:07:56 |
00070970749TRLO0 |
XLON |
| 817 |
507.60 |
12:07:56 |
00070970750TRLO0 |
XLON |
| 29 |
508.20 |
12:13:32 |
00070970847TRLO0 |
XLON |
| 257 |
508.20 |
12:13:32 |
00070970848TRLO0 |
XLON |
| 539 |
508.20 |
12:13:32 |
00070970849TRLO0 |
XLON |
| 601 |
508.20 |
12:17:02 |
00070970876TRLO0 |
XLON |
| 158 |
508.20 |
12:17:02 |
00070970877TRLO0 |
XLON |
| 763 |
508.20 |
12:17:02 |
00070970878TRLO0 |
XLON |
| 767 |
508.20 |
12:17:02 |
00070970879TRLO0 |
XLON |
| 39 |
508.00 |
12:18:22 |
00070970887TRLO0 |
XLON |
| 732 |
508.00 |
12:18:22 |
00070970888TRLO0 |
XLON |
| 895 |
508.00 |
12:20:39 |
00070970904TRLO0 |
XLON |
| 936 |
507.60 |
12:26:35 |
00070971021TRLO0 |
XLON |
| 800 |
507.40 |
12:29:40 |
00070971063TRLO0 |
XLON |
| 275 |
507.40 |
12:29:40 |
00070971064TRLO0 |
XLON |
| 828 |
507.40 |
12:32:37 |
00070971123TRLO0 |
XLON |
| 800 |
507.40 |
12:32:37 |
00070971124TRLO0 |
XLON |
| 149 |
507.40 |
12:32:37 |
00070971125TRLO0 |
XLON |
| 50 |
507.20 |
12:35:04 |
00070971177TRLO0 |
XLON |
| 862 |
507.20 |
12:35:04 |
00070971178TRLO0 |
XLON |
| 76 |
507.00 |
12:36:42 |
00070971204TRLO0 |
XLON |
| 846 |
507.00 |
12:36:42 |
00070971205TRLO0 |
XLON |
| 935 |
506.80 |
12:37:00 |
00070971225TRLO0 |
XLON |
| 258 |
506.40 |
12:40:32 |
00070971280TRLO0 |
XLON |
| 651 |
506.40 |
12:40:32 |
00070971281TRLO0 |
XLON |
| 303 |
506.40 |
12:43:22 |
00070971321TRLO0 |
XLON |
| 631 |
506.40 |
12:43:22 |
00070971322TRLO0 |
XLON |
| 915 |
506.20 |
12:43:24 |
00070971323TRLO0 |
XLON |
| 671 |
506.00 |
12:47:10 |
00070971422TRLO0 |
XLON |
| 152 |
506.00 |
12:47:10 |
00070971423TRLO0 |
XLON |
| 834 |
506.80 |
12:48:13 |
00070971434TRLO0 |
XLON |
| 800 |
506.80 |
12:48:13 |
00070971435TRLO0 |
XLON |
| 1303 |
507.60 |
12:54:13 |
00070971491TRLO0 |
XLON |
| 765 |
507.60 |
12:54:13 |
00070971492TRLO0 |
XLON |
| 138 |
507.60 |
12:54:13 |
00070971493TRLO0 |
XLON |
| 1059 |
507.40 |
12:54:44 |
00070971496TRLO0 |
XLON |
| 656 |
507.40 |
12:54:44 |
00070971497TRLO0 |
XLON |
| 80 |
507.40 |
12:54:44 |
00070971498TRLO0 |
XLON |
| 209 |
507.40 |
12:54:44 |
00070971499TRLO0 |
XLON |
| 808 |
506.60 |
12:57:45 |
00070971555TRLO0 |
XLON |
| 944 |
507.40 |
13:04:56 |
00070971684TRLO0 |
XLON |
| 794 |
507.40 |
13:04:56 |
00070971685TRLO0 |
XLON |
| 919 |
507.20 |
13:09:30 |
00070971737TRLO0 |
XLON |
| 83 |
507.20 |
13:09:30 |
00070971738TRLO0 |
XLON |
| 129 |
507.20 |
13:09:30 |
00070971739TRLO0 |
XLON |
| 811 |
507.20 |
13:09:30 |
00070971740TRLO0 |
XLON |
| 810 |
507.20 |
13:15:10 |
00070971925TRLO0 |
XLON |
| 662 |
507.20 |
13:15:10 |
00070971926TRLO0 |
XLON |
| 219 |
507.20 |
13:15:10 |
00070971927TRLO0 |
XLON |
| 761 |
507.00 |
13:16:02 |
00070971934TRLO0 |
XLON |
| 904 |
506.80 |
13:21:15 |
00070972072TRLO0 |
XLON |
| 897 |
506.80 |
13:21:15 |
00070972073TRLO0 |
XLON |
| 780 |
507.20 |
13:25:23 |
00070972147TRLO0 |
XLON |
| 884 |
507.20 |
13:26:52 |
00070972178TRLO0 |
XLON |
| 916 |
509.00 |
13:30:09 |
00070972248TRLO0 |
XLON |
| 916 |
508.60 |
13:30:09 |
00070972249TRLO0 |
XLON |
| 808 |
509.40 |
13:30:11 |
00070972254TRLO0 |
XLON |
| 808 |
509.80 |
13:30:11 |
00070972255TRLO0 |
XLON |
| 803 |
509.60 |
13:30:17 |
00070972262TRLO0 |
XLON |
| 895 |
509.60 |
13:30:26 |
00070972277TRLO0 |
XLON |
| 810 |
510.00 |
13:30:39 |
00070972325TRLO0 |
XLON |
| 657 |
509.80 |
13:30:47 |
00070972332TRLO0 |
XLON |
| 970 |
509.80 |
13:30:47 |
00070972333TRLO0 |
XLON |
| 264 |
509.80 |
13:30:47 |
00070972334TRLO0 |
XLON |
| 923 |
509.40 |
13:31:43 |
00070972349TRLO0 |
XLON |
| 482 |
509.60 |
13:32:30 |
00070972374TRLO0 |
XLON |
| 829 |
509.60 |
13:32:30 |
00070972375TRLO0 |
XLON |
| 466 |
509.60 |
13:32:30 |
00070972376TRLO0 |
XLON |
| 74 |
509.40 |
13:33:35 |
00070972386TRLO0 |
XLON |
| 789 |
509.80 |
13:35:32 |
00070972418TRLO0 |
XLON |
| 932 |
509.80 |
13:35:32 |
00070972419TRLO0 |
XLON |
| 2315 |
511.40 |
13:38:02 |
00070972473TRLO0 |
XLON |
| 1374 |
511.40 |
13:38:02 |
00070972474TRLO0 |
XLON |
| 943 |
511.40 |
13:38:22 |
00070972476TRLO0 |
XLON |
| 922 |
511.20 |
13:38:25 |
00070972477TRLO0 |
XLON |
| 1214 |
511.20 |
13:38:25 |
00070972478TRLO0 |
XLON |
| 910 |
510.80 |
13:38:51 |
00070972485TRLO0 |
XLON |
| 794 |
510.80 |
13:38:51 |
00070972486TRLO0 |
XLON |
| 884 |
510.40 |
13:43:39 |
00070972645TRLO0 |
XLON |
| 1074 |
510.20 |
13:43:56 |
00070972650TRLO0 |
XLON |
| 946 |
510.20 |
13:46:39 |
00070972703TRLO0 |
XLON |
| 1123 |
510.60 |
13:49:11 |
00070972764TRLO0 |
XLON |
| 808 |
510.40 |
13:49:11 |
00070972765TRLO0 |
XLON |
| 891 |
510.40 |
13:49:11 |
00070972766TRLO0 |
XLON |
| 1012 |
510.20 |
13:49:31 |
00070972773TRLO0 |
XLON |
| 905 |
510.00 |
13:51:35 |
00070972828TRLO0 |
XLON |
| 1050 |
509.80 |
13:52:08 |
00070972847TRLO0 |
XLON |
| 878 |
510.20 |
13:53:59 |
00070972867TRLO0 |
XLON |
| 775 |
509.80 |
13:55:15 |
00070972893TRLO0 |
XLON |
| 867 |
509.80 |
13:55:15 |
00070972894TRLO0 |
XLON |
| 868 |
509.40 |
13:55:59 |
00070972940TRLO0 |
XLON |
| 649 |
509.40 |
13:55:59 |
00070972941TRLO0 |
XLON |
| 170 |
509.40 |
13:55:59 |
00070972942TRLO0 |
XLON |
| 261 |
508.40 |
13:59:44 |
00070973021TRLO0 |
XLON |
| 621 |
508.40 |
13:59:44 |
00070973022TRLO0 |
XLON |
| 834 |
508.40 |
14:00:36 |
00070973059TRLO0 |
XLON |
| 944 |
508.20 |
14:00:40 |
00070973060TRLO0 |
XLON |
| 851 |
509.80 |
14:04:43 |
00070973160TRLO0 |
XLON |
| 911 |
509.60 |
14:05:23 |
00070973198TRLO0 |
XLON |
| 46 |
509.60 |
14:05:23 |
00070973199TRLO0 |
XLON |
| 782 |
509.40 |
14:05:34 |
00070973205TRLO0 |
XLON |
| 325 |
509.20 |
14:06:52 |
00070973249TRLO0 |
XLON |
| 442 |
509.20 |
14:07:20 |
00070973256TRLO0 |
XLON |
| 500 |
509.20 |
14:07:20 |
00070973257TRLO0 |
XLON |
| 354 |
509.20 |
14:07:20 |
00070973258TRLO0 |
XLON |
| 948 |
508.80 |
14:09:02 |
00070973285TRLO0 |
XLON |
| 924 |
509.80 |
14:15:16 |
00070973519TRLO0 |
XLON |
| 900 |
509.80 |
14:15:16 |
00070973520TRLO0 |
XLON |
| 800 |
509.80 |
14:15:16 |
00070973521TRLO0 |
XLON |
| 97 |
509.80 |
14:15:16 |
00070973522TRLO0 |
XLON |
| 32 |
509.80 |
14:15:16 |
00070973523TRLO0 |
XLON |
| 966 |
510.20 |
14:18:25 |
00070973729TRLO0 |
XLON |
| 882 |
510.20 |
14:18:25 |
00070973730TRLO0 |
XLON |
| 325 |
509.40 |
14:20:20 |
00070973798TRLO0 |
XLON |
| 595 |
509.40 |
14:20:20 |
00070973799TRLO0 |
XLON |
| 649 |
509.60 |
14:25:48 |
00070973888TRLO0 |
XLON |
| 888 |
509.60 |
14:25:59 |
00070973891TRLO0 |
XLON |
| 879 |
509.40 |
14:26:33 |
00070973899TRLO0 |
XLON |
| 835 |
509.20 |
14:27:22 |
00070973927TRLO0 |
XLON |
| 933 |
509.20 |
14:30:05 |
00070973993TRLO0 |
XLON |
| 931 |
509.20 |
14:30:05 |
00070973994TRLO0 |
XLON |
| 113 |
509.20 |
14:30:05 |
00070973995TRLO0 |
XLON |
| 94 |
509.00 |
14:30:38 |
00070974000TRLO0 |
XLON |
| 844 |
509.00 |
14:30:38 |
00070974001TRLO0 |
XLON |
| 861 |
509.20 |
14:31:48 |
00070974034TRLO0 |
XLON |
| 65 |
509.00 |
14:31:57 |
00070974040TRLO0 |
XLON |
| 826 |
509.00 |
14:32:20 |
00070974059TRLO0 |
XLON |
| 1361 |
509.00 |
14:32:20 |
00070974060TRLO0 |
XLON |
| 500 |
509.00 |
14:32:20 |
00070974061TRLO0 |
XLON |
| 420 |
509.00 |
14:32:20 |
00070974062TRLO0 |
XLON |
| 2008 |
509.20 |
14:35:07 |
00070974168TRLO0 |
XLON |
| 649 |
510.00 |
14:36:39 |
00070974207TRLO0 |
XLON |
| 344 |
510.00 |
14:36:43 |
00070974208TRLO0 |
XLON |
| 162 |
510.20 |
14:37:44 |
00070974238TRLO0 |
XLON |
| 601 |
510.20 |
14:37:44 |
00070974239TRLO0 |
XLON |
| 1047 |
510.00 |
14:37:50 |
00070974247TRLO0 |
XLON |
| 162 |
510.00 |
14:37:50 |
00070974248TRLO0 |
XLON |
| 697 |
510.00 |
14:37:50 |
00070974249TRLO0 |
XLON |
| 864 |
509.80 |
14:37:57 |
00070974278TRLO0 |
XLON |
| 880 |
509.80 |
14:37:57 |
00070974279TRLO0 |
XLON |
| 480 |
509.80 |
14:37:57 |
00070974280TRLO0 |
XLON |
| 162 |
509.80 |
14:37:57 |
00070974281TRLO0 |
XLON |
| 300 |
509.80 |
14:37:57 |
00070974282TRLO0 |
XLON |
| 1499 |
509.40 |
14:43:17 |
00070974417TRLO0 |
XLON |
| 701 |
509.40 |
14:43:17 |
00070974418TRLO0 |
XLON |
| 205 |
509.40 |
14:43:17 |
00070974419TRLO0 |
XLON |
| 40 |
509.40 |
14:43:17 |
00070974420TRLO0 |
XLON |
| 1198 |
509.40 |
14:43:17 |
00070974421TRLO0 |
XLON |
| 992 |
509.20 |
14:43:24 |
00070974430TRLO0 |
XLON |
| 649 |
509.20 |
14:43:24 |
00070974431TRLO0 |
XLON |
| 879 |
509.00 |
14:44:54 |
00070974474TRLO0 |
XLON |
| 1030 |
509.80 |
14:45:55 |
00070974517TRLO0 |
XLON |
| 108 |
509.80 |
14:45:55 |
00070974518TRLO0 |
XLON |
| 973 |
509.80 |
14:45:55 |
00070974519TRLO0 |
XLON |
| 794 |
510.40 |
14:47:21 |
00070974545TRLO0 |
XLON |
| 914 |
510.20 |
14:47:28 |
00070974548TRLO0 |
XLON |
| 908 |
510.00 |
14:47:55 |
00070974555TRLO0 |
XLON |
| 917 |
509.80 |
14:48:24 |
00070974575TRLO0 |
XLON |
| 410 |
509.80 |
14:48:24 |
00070974576TRLO0 |
XLON |
| 927 |
509.80 |
14:48:45 |
00070974590TRLO0 |
XLON |
| 500 |
509.80 |
14:49:03 |
00070974605TRLO0 |
XLON |
| 1043 |
509.60 |
14:50:18 |
00070974644TRLO0 |
XLON |
| 845 |
509.60 |
14:50:18 |
00070974645TRLO0 |
XLON |
| 1075 |
509.60 |
14:50:18 |
00070974646TRLO0 |
XLON |
| 859 |
509.40 |
14:50:39 |
00070974664TRLO0 |
XLON |
| 1110 |
511.80 |
14:54:44 |
00070974740TRLO0 |
XLON |
| 997 |
511.80 |
14:54:44 |
00070974741TRLO0 |
XLON |
| 1297 |
511.80 |
14:54:44 |
00070974742TRLO0 |
XLON |
| 350 |
511.60 |
14:54:59 |
00070974753TRLO0 |
XLON |
| 649 |
511.60 |
14:54:59 |
00070974754TRLO0 |
XLON |
| 394 |
511.60 |
14:54:59 |
00070974755TRLO0 |
XLON |
| 943 |
511.40 |
14:55:03 |
00070974757TRLO0 |
XLON |
| 800 |
511.40 |
14:55:03 |
00070974758TRLO0 |
XLON |
| 818 |
511.40 |
14:56:16 |
00070974790TRLO0 |
XLON |
| 835 |
512.40 |
14:58:59 |
00070974827TRLO0 |
XLON |
| 884 |
512.40 |
14:58:59 |
00070974828TRLO0 |
XLON |
| 769 |
513.00 |
15:00:44 |
00070974888TRLO0 |
XLON |
| 1436 |
513.40 |
15:01:52 |
00070974993TRLO0 |
XLON |
| 215 |
513.60 |
15:01:52 |
00070974994TRLO0 |
XLON |
| 701 |
513.60 |
15:01:52 |
00070974995TRLO0 |
XLON |
| 800 |
513.60 |
15:01:52 |
00070974996TRLO0 |
XLON |
| 865 |
514.00 |
15:03:06 |
00070975061TRLO0 |
XLON |
| 1526 |
514.00 |
15:03:06 |
00070975062TRLO0 |
XLON |
| 649 |
513.80 |
15:03:09 |
00070975064TRLO0 |
XLON |
| 194 |
513.80 |
15:03:09 |
00070975065TRLO0 |
XLON |
| 933 |
513.80 |
15:05:03 |
00070975115TRLO0 |
XLON |
| 56 |
513.80 |
15:05:03 |
00070975116TRLO0 |
XLON |
| 66 |
513.80 |
15:05:59 |
00070975142TRLO0 |
XLON |
| 1123 |
513.80 |
15:06:47 |
00070975148TRLO0 |
XLON |
| 168 |
513.80 |
15:06:47 |
00070975149TRLO0 |
XLON |
| 1116 |
513.80 |
15:06:47 |
00070975150TRLO0 |
XLON |
| 649 |
513.80 |
15:06:47 |
00070975151TRLO0 |
XLON |
| 158 |
513.80 |
15:06:47 |
00070975152TRLO0 |
XLON |
| 510 |
513.80 |
15:06:47 |
00070975153TRLO0 |
XLON |
| 649 |
513.80 |
15:06:47 |
00070975154TRLO0 |
XLON |
| 114 |
513.80 |
15:06:47 |
00070975155TRLO0 |
XLON |
| 783 |
513.80 |
15:06:47 |
00070975156TRLO0 |
XLON |
| 18 |
515.00 |
15:09:46 |
00070975213TRLO0 |
XLON |
| 69 |
515.00 |
15:09:49 |
00070975220TRLO0 |
XLON |
| 761 |
515.00 |
15:09:49 |
00070975221TRLO0 |
XLON |
| 1030 |
515.00 |
15:09:49 |
00070975222TRLO0 |
XLON |
| 800 |
514.80 |
15:10:03 |
00070975234TRLO0 |
XLON |
| 921 |
514.60 |
15:10:35 |
00070975249TRLO0 |
XLON |
| 1632 |
514.80 |
15:11:47 |
00070975264TRLO0 |
XLON |
| 800 |
515.00 |
15:13:14 |
00070975332TRLO0 |
XLON |
| 514 |
515.00 |
15:13:14 |
00070975333TRLO0 |
XLON |
| 123 |
515.00 |
15:13:14 |
00070975334TRLO0 |
XLON |
| 1325 |
515.00 |
15:13:14 |
00070975335TRLO0 |
XLON |
| 649 |
515.00 |
15:13:14 |
00070975336TRLO0 |
XLON |
| 285 |
515.00 |
15:13:14 |
00070975337TRLO0 |
XLON |
| 528 |
515.00 |
15:13:14 |
00070975338TRLO0 |
XLON |
| 334 |
515.00 |
15:13:14 |
00070975339TRLO0 |
XLON |
| 800 |
514.60 |
15:14:29 |
00070975356TRLO0 |
XLON |
| 536 |
514.60 |
15:15:03 |
00070975359TRLO0 |
XLON |
| 302 |
514.60 |
15:15:12 |
00070975360TRLO0 |
XLON |
| 803 |
514.60 |
15:15:12 |
00070975361TRLO0 |
XLON |
| 909 |
514.60 |
15:15:12 |
00070975362TRLO0 |
XLON |
| 800 |
514.60 |
15:17:39 |
00070975446TRLO0 |
XLON |
| 600 |
514.60 |
15:17:39 |
00070975447TRLO0 |
XLON |
| 112 |
514.40 |
15:18:23 |
00070975456TRLO0 |
XLON |
| 796 |
514.40 |
15:18:23 |
00070975457TRLO0 |
XLON |
| 931 |
514.20 |
15:18:25 |
00070975458TRLO0 |
XLON |
| 66 |
514.20 |
15:18:25 |
00070975459TRLO0 |
XLON |
| 111 |
514.20 |
15:18:25 |
00070975460TRLO0 |
XLON |
| 812 |
514.40 |
15:19:43 |
00070975483TRLO0 |
XLON |
| 440 |
514.40 |
15:19:43 |
00070975484TRLO0 |
XLON |
| 517 |
514.40 |
15:19:43 |
00070975485TRLO0 |
XLON |
| 283 |
514.40 |
15:19:43 |
00070975486TRLO0 |
XLON |
| 134 |
514.40 |
15:19:43 |
00070975487TRLO0 |
XLON |
| 231 |
514.40 |
15:19:43 |
00070975488TRLO0 |
XLON |
| 204 |
514.40 |
15:19:43 |
00070975489TRLO0 |
XLON |
| 213 |
513.80 |
15:20:21 |
00070975512TRLO0 |
XLON |
| 565 |
513.80 |
15:20:21 |
00070975513TRLO0 |
XLON |
| 102 |
514.80 |
15:24:01 |
00070975603TRLO0 |
XLON |
| 1300 |
514.80 |
15:24:01 |
00070975604TRLO0 |
XLON |
| 509 |
514.80 |
15:24:01 |
00070975605TRLO0 |
XLON |
| 2031 |
515.00 |
15:25:17 |
00070975643TRLO0 |
XLON |
| 897 |
515.00 |
15:25:17 |
00070975644TRLO0 |
XLON |
| 800 |
515.00 |
15:25:17 |
00070975645TRLO0 |
XLON |
| 500 |
515.00 |
15:25:17 |
00070975646TRLO0 |
XLON |
| 1276 |
515.00 |
15:26:24 |
00070975671TRLO0 |
XLON |
| 1010 |
515.00 |
15:26:43 |
00070975682TRLO0 |
XLON |
| 649 |
515.60 |
15:27:46 |
00070975687TRLO0 |
XLON |
| 311 |
515.60 |
15:27:46 |
00070975688TRLO0 |
XLON |
| 1243 |
515.40 |
15:27:59 |
00070975700TRLO0 |
XLON |
| 1095 |
515.20 |
15:28:15 |
00070975705TRLO0 |
XLON |
| 800 |
515.20 |
15:28:15 |
00070975706TRLO0 |
XLON |
| 80 |
515.20 |
15:28:15 |
00070975707TRLO0 |
XLON |
| 934 |
515.20 |
15:28:15 |
00070975708TRLO0 |
XLON |
| 798 |
515.40 |
15:32:01 |
00070975817TRLO0 |
XLON |
| 883 |
515.40 |
15:32:01 |
00070975818TRLO0 |
XLON |
| 1207 |
515.40 |
15:32:01 |
00070975819TRLO0 |
XLON |
| 875 |
515.60 |
15:33:09 |
00070975886TRLO0 |
XLON |
| 800 |
515.60 |
15:33:09 |
00070975887TRLO0 |
XLON |
| 534 |
515.60 |
15:34:09 |
00070975957TRLO0 |
XLON |
| 800 |
515.80 |
15:34:27 |
00070975969TRLO0 |
XLON |
| 70 |
515.80 |
15:34:27 |
00070975970TRLO0 |
XLON |
| 649 |
515.80 |
15:35:06 |
00070976000TRLO0 |
XLON |
| 805 |
515.80 |
15:35:06 |
00070976001TRLO0 |
XLON |
| 469 |
515.80 |
15:35:09 |
00070976003TRLO0 |
XLON |
| 649 |
516.00 |
15:36:11 |
00070976047TRLO0 |
XLON |
| 54 |
516.00 |
15:36:29 |
00070976076TRLO0 |
XLON |
| 96 |
516.00 |
15:36:33 |
00070976078TRLO0 |
XLON |
| 831 |
516.00 |
15:36:33 |
00070976079TRLO0 |
XLON |
| 800 |
516.00 |
15:36:33 |
00070976080TRLO0 |
XLON |
| 369 |
516.00 |
15:36:33 |
00070976081TRLO0 |
XLON |
| 889 |
515.80 |
15:36:51 |
00070976107TRLO0 |
XLON |
| 800 |
515.80 |
15:37:06 |
00070976123TRLO0 |
XLON |
| 313 |
515.80 |
15:37:06 |
00070976124TRLO0 |
XLON |
| 861 |
515.60 |
15:38:44 |
00070976167TRLO0 |
XLON |
| 13 |
515.60 |
15:38:59 |
00070976225TRLO0 |
XLON |
| 962 |
515.60 |
15:38:59 |
00070976226TRLO0 |
XLON |
| 998 |
515.40 |
15:39:20 |
00070976247TRLO0 |
XLON |
| 796 |
515.40 |
15:39:20 |
00070976248TRLO0 |
XLON |
| 4 |
515.40 |
15:39:20 |
00070976249TRLO0 |
XLON |
| 429 |
515.40 |
15:39:20 |
00070976250TRLO0 |
XLON |
| 119 |
515.40 |
15:39:20 |
00070976251TRLO0 |
XLON |
| 542 |
515.40 |
15:41:07 |
00070976319TRLO0 |
XLON |
| 339 |
515.40 |
15:41:07 |
00070976320TRLO0 |
XLON |
| 649 |
515.60 |
15:41:07 |
00070976321TRLO0 |
XLON |
| 162 |
515.60 |
15:41:07 |
00070976322TRLO0 |
XLON |
| 129 |
515.60 |
15:41:07 |
00070976323TRLO0 |
XLON |
| 882 |
515.40 |
15:44:14 |
00070976442TRLO0 |
XLON |
| 33 |
515.40 |
15:45:03 |
00070976462TRLO0 |
XLON |
| 841 |
515.40 |
15:45:03 |
00070976463TRLO0 |
XLON |
| 979 |
515.40 |
15:45:03 |
00070976464TRLO0 |
XLON |
| 800 |
515.40 |
15:45:03 |
00070976465TRLO0 |
XLON |
| 921 |
515.80 |
15:46:00 |
00070976497TRLO0 |
XLON |
| 846 |
517.20 |
15:47:38 |
00070976548TRLO0 |
XLON |
| 898 |
517.00 |
15:47:49 |
00070976550TRLO0 |
XLON |
| 649 |
517.20 |
15:47:49 |
00070976551TRLO0 |
XLON |
| 800 |
517.20 |
15:47:49 |
00070976552TRLO0 |
XLON |
| 48 |
517.20 |
15:47:49 |
00070976553TRLO0 |
XLON |
| 843 |
516.80 |
15:48:07 |
00070976568TRLO0 |
XLON |
| 111 |
517.80 |
15:49:37 |
00070976596TRLO0 |
XLON |
| 1815 |
517.80 |
15:49:37 |
00070976597TRLO0 |
XLON |
| 742 |
517.80 |
15:49:37 |
00070976598TRLO0 |
XLON |
| 1885 |
517.80 |
15:50:37 |
00070976625TRLO0 |
XLON |
| 829 |
517.60 |
15:50:38 |
00070976626TRLO0 |
XLON |
| 761 |
517.60 |
15:50:38 |
00070976627TRLO0 |
XLON |
| 815 |
517.40 |
15:51:07 |
00070976664TRLO0 |
XLON |
| 464 |
517.20 |
15:51:43 |
00070976671TRLO0 |
XLON |
| 330 |
517.20 |
15:51:43 |
00070976672TRLO0 |
XLON |
| 840 |
517.40 |
15:53:11 |
00070976700TRLO0 |
XLON |
| 649 |
517.40 |
15:53:11 |
00070976701TRLO0 |
XLON |
| 679 |
517.40 |
15:53:11 |
00070976702TRLO0 |
XLON |
| 935 |
517.40 |
15:53:11 |
00070976703TRLO0 |
XLON |
| 200 |
518.00 |
15:55:59 |
00070976799TRLO0 |
XLON |
| 591 |
518.00 |
15:55:59 |
00070976800TRLO0 |
XLON |
| 923 |
518.00 |
15:55:59 |
00070976801TRLO0 |
XLON |
| 1994 |
518.00 |
15:56:59 |
00070976827TRLO0 |
XLON |
| 3345 |
518.40 |
15:58:59 |
00070976901TRLO0 |
XLON |
| 922 |
518.40 |
15:58:59 |
00070976902TRLO0 |
XLON |
| 800 |
518.80 |
15:59:44 |
00070976922TRLO0 |
XLON |
| 1959 |
518.80 |
16:00:44 |
00070976991TRLO0 |
XLON |
| 1473 |
518.60 |
16:00:45 |
00070976993TRLO0 |
XLON |
| 29 |
519.00 |
16:01:24 |
00070977021TRLO0 |
XLON |
| 74 |
519.00 |
16:01:26 |
00070977022TRLO0 |
XLON |
| 915 |
519.00 |
16:02:00 |
00070977059TRLO0 |
XLON |
| 787 |
519.00 |
16:02:00 |
00070977060TRLO0 |
XLON |
| 649 |
519.00 |
16:02:00 |
00070977061TRLO0 |
XLON |
| 1146 |
519.00 |
16:03:05 |
00070977112TRLO0 |
XLON |
| 1113 |
519.00 |
16:05:02 |
00070977227TRLO0 |
XLON |
| 1099 |
519.00 |
16:05:02 |
00070977228TRLO0 |
XLON |
| 800 |
519.00 |
16:05:02 |
00070977229TRLO0 |
XLON |
| 650 |
519.00 |
16:05:02 |
00070977230TRLO0 |
XLON |
| 441 |
519.00 |
16:05:02 |
00070977231TRLO0 |
XLON |
| 1467 |
519.60 |
16:06:14 |
00070977285TRLO0 |
XLON |
| 856 |
519.60 |
16:06:14 |
00070977286TRLO0 |
XLON |
| 500 |
519.60 |
16:06:14 |
00070977287TRLO0 |
XLON |
| 642 |
519.60 |
16:06:14 |
00070977288TRLO0 |
XLON |
| 884 |
519.40 |
16:06:43 |
00070977304TRLO0 |
XLON |
| 550 |
519.40 |
16:06:43 |
00070977305TRLO0 |
XLON |
| 380 |
519.40 |
16:06:43 |
00070977306TRLO0 |
XLON |
| 800 |
519.20 |
16:06:48 |
00070977307TRLO0 |
XLON |
| 13 |
519.20 |
16:06:48 |
00070977308TRLO0 |
XLON |
| 29 |
518.60 |
16:07:44 |
00070977342TRLO0 |
XLON |
| 263 |
519.40 |
16:10:20 |
00070977439TRLO0 |
XLON |
| 909 |
519.40 |
16:10:20 |
00070977440TRLO0 |
XLON |
| 1590 |
519.40 |
16:10:20 |
00070977441TRLO0 |
XLON |
| 3039 |
519.60 |
16:10:26 |
00070977446TRLO0 |
XLON |
| 1417 |
519.40 |
16:10:28 |
00070977447TRLO0 |
XLON |
| 465 |
519.40 |
16:10:28 |
00070977448TRLO0 |
XLON |
| 471 |
519.40 |
16:10:28 |
00070977449TRLO0 |
XLON |
| 783 |
519.00 |
16:11:17 |
00070977489TRLO0 |
XLON |
| 1017 |
518.80 |
16:11:25 |
00070977516TRLO0 |
XLON |
| 850 |
518.60 |
16:12:03 |
00070977585TRLO0 |
XLON |
| 927 |
518.40 |
16:12:07 |
00070977587TRLO0 |
XLON |
| 831 |
518.20 |
16:12:37 |
00070977644TRLO0 |
XLON |
| 917 |
518.40 |
16:13:16 |
00070977696TRLO0 |
XLON |
| 831 |
518.40 |
16:13:45 |
00070977723TRLO0 |
XLON |
| 661 |
518.20 |
16:13:45 |
00070977724TRLO0 |
XLON |
| 469 |
518.20 |
16:13:45 |
00070977725TRLO0 |
XLON |
| 960 |
518.40 |
16:14:38 |
00070977786TRLO0 |
XLON |
| 1288 |
518.20 |
16:14:58 |
00070977811TRLO0 |
XLON |
| 799 |
518.20 |
16:14:58 |
00070977812TRLO0 |
XLON |
| 430 |
518.20 |
16:14:58 |
00070977813TRLO0 |
XLON |
| 331 |
518.00 |
16:15:59 |
00070977853TRLO0 |
XLON |
| 54 |
518.20 |
16:16:01 |
00070977854TRLO0 |
XLON |
| 1340 |
518.80 |
16:16:58 |
00070977887TRLO0 |
XLON |
| 192 |
518.80 |
16:16:58 |
00070977888TRLO0 |
XLON |
| 659 |
518.80 |
16:16:58 |
00070977889TRLO0 |
XLON |
| 600 |
518.80 |
16:16:58 |
00070977890TRLO0 |
XLON |
| 642 |
518.80 |
16:16:58 |
00070977891TRLO0 |
XLON |
| 511 |
518.80 |
16:16:58 |
00070977892TRLO0 |
XLON |
| 932 |
518.80 |
16:17:09 |
00070977903TRLO0 |
XLON |
| 845 |
518.80 |
16:18:23 |
00070977969TRLO0 |
XLON |
| 933 |
518.80 |
16:18:23 |
00070977970TRLO0 |
XLON |
| 281 |
518.80 |
16:18:23 |
00070977971TRLO0 |
XLON |
| 230 |
519.60 |
16:19:16 |
00070978010TRLO0 |
XLON |
| 2337 |
519.60 |
16:19:16 |
00070978011TRLO0 |
XLON |
| 572 |
519.40 |
16:19:17 |
00070978012TRLO0 |
XLON |
| 238 |
519.40 |
16:19:17 |
00070978013TRLO0 |
XLON |
| 642 |
519.20 |
16:19:19 |
00070978015TRLO0 |
XLON |
| 642 |
519.00 |
16:19:19 |
00070978016TRLO0 |
XLON |
| 200 |
519.00 |
16:19:19 |
00070978017TRLO0 |
XLON |
| 642 |
517.80 |
16:19:56 |
00070978050TRLO0 |
XLON |
| 637 |
518.20 |
16:20:50 |
00070978118TRLO0 |
XLON |
| 210 |
518.20 |
16:20:50 |
00070978119TRLO0 |
XLON |
| 642 |
518.20 |
16:20:53 |
00070978124TRLO0 |
XLON |
| 130 |
518.20 |
16:20:53 |
00070978125TRLO0 |
XLON |
| 700 |
518.00 |
16:21:47 |
00070978178TRLO0 |
XLON |
| 246 |
518.00 |
16:21:47 |
00070978179TRLO0 |
XLON |
| 814 |
518.00 |
16:21:47 |
00070978180TRLO0 |
XLON |
| 642 |
518.00 |
16:21:47 |
00070978181TRLO0 |
XLON |
| 956 |
517.80 |
16:21:49 |
00070978182TRLO0 |
XLON |
| 776 |
517.40 |
16:21:55 |
00070978184TRLO0 |
XLON |
| 576 |
518.60 |
16:23:17 |
00070978221TRLO0 |
XLON |
| 2518 |
518.60 |
16:23:17 |
00070978222TRLO0 |
XLON |
| 455 |
518.80 |
16:23:18 |
00070978223TRLO0 |
XLON |
| 936 |
518.80 |
16:23:33 |
00070978233TRLO0 |
XLON |
| 161 |
519.00 |
16:24:46 |
00070978264TRLO0 |
XLON |
| 1109 |
519.00 |
16:24:46 |
00070978265TRLO0 |
XLON |
