t
| Date | 13 Aug 2024 |
| Time | 17:16:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202408131216PR_NEWS_UKDISCLO_0109.html |
Disseminated via PRN on 13 August 2024
PR Newswire
LONDON, United Kingdom, August 13
13 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 538.554p. The highest price paid per share was 541.200p and the lowest price paid per share was 533.200p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0253% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 516,771,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 790,880,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
Schedule of Purchases – Individual Transactions
| Number of shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
| 832 |
538.60 |
08:15:33 |
00071006134TRLO1 |
XLON |
| 1071 |
538.20 |
08:15:33 |
00071006135TRLO1 |
XLON |
| 1134 |
539.20 |
08:22:06 |
00071006274TRLO1 |
XLON |
| 945 |
539.20 |
08:22:07 |
00071006275TRLO1 |
XLON |
| 937 |
537.80 |
08:31:36 |
00071006558TRLO1 |
XLON |
| 914 |
537.00 |
08:57:52 |
00071007372TRLO1 |
XLON |
| 929 |
537.60 |
09:03:25 |
00071007464TRLO1 |
XLON |
| 856 |
536.60 |
09:07:00 |
00071007558TRLO1 |
XLON |
| 884 |
536.60 |
09:07:00 |
00071007559TRLO1 |
XLON |
| 913 |
536.00 |
09:12:38 |
00071007637TRLO1 |
XLON |
| 912 |
535.40 |
09:20:05 |
00071007845TRLO1 |
XLON |
| 998 |
535.20 |
09:27:25 |
00071008090TRLO1 |
XLON |
| 847 |
534.60 |
09:30:02 |
00071008121TRLO1 |
XLON |
| 834 |
534.60 |
09:37:35 |
00071008263TRLO1 |
XLON |
| 970 |
534.00 |
09:39:46 |
00071008286TRLO1 |
XLON |
| 912 |
535.40 |
09:51:16 |
00071008627TRLO1 |
XLON |
| 1009 |
535.20 |
09:53:19 |
00071008661TRLO1 |
XLON |
| 881 |
535.40 |
10:00:14 |
00071008821TRLO1 |
XLON |
| 1009 |
535.00 |
10:07:11 |
00071008967TRLO1 |
XLON |
| 910 |
534.40 |
10:17:26 |
00071009152TRLO1 |
XLON |
| 684 |
535.40 |
10:35:56 |
00071009669TRLO1 |
XLON |
| 678 |
535.40 |
10:35:56 |
00071009670TRLO1 |
XLON |
| 1009 |
535.20 |
10:37:10 |
00071009684TRLO1 |
XLON |
| 994 |
535.20 |
10:38:15 |
00071009693TRLO1 |
XLON |
| 954 |
535.00 |
10:41:45 |
00071009780TRLO1 |
XLON |
| 1001 |
535.60 |
10:52:42 |
00071009943TRLO1 |
XLON |
| 875 |
535.40 |
10:57:09 |
00071010038TRLO1 |
XLON |
| 901 |
535.00 |
10:59:37 |
00071010070TRLO1 |
XLON |
| 411 |
534.60 |
11:04:59 |
00071010191TRLO1 |
XLON |
| 465 |
534.60 |
11:04:59 |
00071010192TRLO1 |
XLON |
| 267 |
534.40 |
11:07:28 |
00071010220TRLO1 |
XLON |
| 604 |
534.40 |
11:07:28 |
00071010221TRLO1 |
XLON |
| 814 |
533.20 |
11:11:31 |
00071010286TRLO1 |
XLON |
| 1654 |
533.80 |
11:22:17 |
00071010444TRLO1 |
XLON |
| 1326 |
533.80 |
11:22:17 |
00071010445TRLO1 |
XLON |
| 563 |
533.80 |
11:22:17 |
00071010446TRLO1 |
XLON |
| 255 |
533.80 |
11:33:03 |
00071010630TRLO1 |
XLON |
| 697 |
533.80 |
11:33:03 |
00071010631TRLO1 |
XLON |
| 883 |
533.60 |
11:33:23 |
00071010634TRLO1 |
XLON |
| 740 |
533.20 |
11:38:16 |
00071010709TRLO1 |
XLON |
| 96 |
533.20 |
11:38:16 |
00071010710TRLO1 |
XLON |
| 994 |
533.80 |
11:56:16 |
00071010880TRLO1 |
XLON |
| 844 |
533.80 |
11:56:16 |
00071010881TRLO1 |
XLON |
| 47 |
533.80 |
11:56:16 |
00071010882TRLO1 |
XLON |
| 831 |
534.00 |
12:00:00 |
00071010943TRLO1 |
XLON |
| 937 |
533.60 |
12:08:12 |
00071011067TRLO1 |
XLON |
| 170 |
534.20 |
12:16:56 |
00071011212TRLO1 |
XLON |
| 920 |
534.20 |
12:19:10 |
00071011237TRLO1 |
XLON |
| 369 |
534.20 |
12:19:10 |
00071011238TRLO1 |
XLON |
| 489 |
534.20 |
12:19:10 |
00071011239TRLO1 |
XLON |
| 750 |
534.20 |
12:19:10 |
00071011240TRLO1 |
XLON |
| 104 |
534.20 |
12:19:10 |
00071011241TRLO1 |
XLON |
| 108 |
534.20 |
12:19:10 |
00071011242TRLO1 |
XLON |
| 811 |
533.80 |
12:25:36 |
00071011332TRLO1 |
XLON |
| 959 |
534.40 |
12:44:22 |
00071011666TRLO1 |
XLON |
| 856 |
534.20 |
12:50:30 |
00071011723TRLO1 |
XLON |
| 960 |
534.40 |
12:59:47 |
00071011899TRLO1 |
XLON |
| 5 |
535.60 |
13:13:20 |
00071012102TRLO1 |
XLON |
| 750 |
535.60 |
13:15:50 |
00071012139TRLO1 |
XLON |
| 506 |
535.60 |
13:15:50 |
00071012140TRLO1 |
XLON |
| 415 |
535.40 |
13:16:09 |
00071012144TRLO1 |
XLON |
| 1108 |
535.40 |
13:16:09 |
00071012145TRLO1 |
XLON |
| 1005 |
535.20 |
13:24:32 |
00071012371TRLO1 |
XLON |
| 1794 |
537.40 |
13:31:38 |
00071012707TRLO1 |
XLON |
| 1096 |
537.20 |
13:31:47 |
00071012712TRLO1 |
XLON |
| 750 |
537.20 |
13:31:47 |
00071012713TRLO1 |
XLON |
| 207 |
537.20 |
13:31:47 |
00071012714TRLO1 |
XLON |
| 998 |
537.00 |
13:31:51 |
00071012715TRLO1 |
XLON |
| 887 |
537.20 |
13:35:02 |
00071012856TRLO1 |
XLON |
| 887 |
537.00 |
13:35:02 |
00071012857TRLO1 |
XLON |
| 908 |
537.20 |
13:43:07 |
00071013148TRLO1 |
XLON |
| 254 |
537.20 |
13:43:07 |
00071013150TRLO1 |
XLON |
| 740 |
537.20 |
13:43:07 |
00071013151TRLO1 |
XLON |
| 155 |
537.80 |
13:43:34 |
00071013176TRLO1 |
XLON |
| 823 |
537.80 |
13:43:34 |
00071013177TRLO1 |
XLON |
| 928 |
538.20 |
13:44:28 |
00071013243TRLO1 |
XLON |
| 993 |
538.00 |
13:44:35 |
00071013247TRLO1 |
XLON |
| 920 |
538.00 |
13:44:35 |
00071013248TRLO1 |
XLON |
| 986 |
537.80 |
13:44:47 |
00071013256TRLO1 |
XLON |
| 1005 |
537.60 |
13:47:10 |
00071013311TRLO1 |
XLON |
| 920 |
538.20 |
13:56:15 |
00071013463TRLO1 |
XLON |
| 38 |
538.20 |
13:56:15 |
00071013464TRLO1 |
XLON |
| 952 |
538.20 |
13:56:15 |
00071013465TRLO1 |
XLON |
| 972 |
538.40 |
13:59:20 |
00071013505TRLO1 |
XLON |
| 700 |
538.40 |
13:59:20 |
00071013506TRLO1 |
XLON |
| 251 |
538.40 |
13:59:20 |
00071013507TRLO1 |
XLON |
| 849 |
537.80 |
14:06:48 |
00071013696TRLO1 |
XLON |
| 63 |
538.60 |
14:24:32 |
00071014056TRLO1 |
XLON |
| 63 |
538.60 |
14:24:32 |
00071014057TRLO1 |
XLON |
| 2 |
538.60 |
14:24:32 |
00071014058TRLO1 |
XLON |
| 62 |
538.60 |
14:24:35 |
00071014059TRLO1 |
XLON |
| 279 |
538.60 |
14:24:44 |
00071014060TRLO1 |
XLON |
| 264 |
538.60 |
14:24:52 |
00071014061TRLO1 |
XLON |
| 110 |
538.60 |
14:24:52 |
00071014062TRLO1 |
XLON |
| 921 |
538.40 |
14:26:23 |
00071014092TRLO1 |
XLON |
| 911 |
538.40 |
14:26:23 |
00071014093TRLO1 |
XLON |
| 750 |
538.40 |
14:26:23 |
00071014094TRLO1 |
XLON |
| 100 |
538.40 |
14:26:23 |
00071014095TRLO1 |
XLON |
| 118 |
538.40 |
14:26:23 |
00071014096TRLO1 |
XLON |
| 863 |
538.20 |
14:27:23 |
00071014103TRLO1 |
XLON |
| 1007 |
537.60 |
14:29:50 |
00071014139TRLO1 |
XLON |
| 927 |
537.00 |
14:30:01 |
00071014149TRLO1 |
XLON |
| 151 |
537.00 |
14:30:01 |
00071014150TRLO1 |
XLON |
| 37 |
537.00 |
14:30:02 |
00071014151TRLO1 |
XLON |
| 1162 |
538.40 |
14:33:32 |
00071014268TRLO1 |
XLON |
| 216 |
538.40 |
14:34:13 |
00071014289TRLO1 |
XLON |
| 1019 |
538.40 |
14:34:29 |
00071014348TRLO1 |
XLON |
| 1052 |
538.40 |
14:34:51 |
00071014401TRLO1 |
XLON |
| 228 |
539.60 |
14:38:51 |
00071014519TRLO1 |
XLON |
| 21 |
539.60 |
14:38:51 |
00071014520TRLO1 |
XLON |
| 210 |
539.60 |
14:38:51 |
00071014521TRLO1 |
XLON |
| 978 |
539.40 |
14:39:56 |
00071014551TRLO1 |
XLON |
| 623 |
539.40 |
14:39:56 |
00071014552TRLO1 |
XLON |
| 224 |
539.40 |
14:39:56 |
00071014553TRLO1 |
XLON |
| 615 |
539.40 |
14:39:56 |
00071014554TRLO1 |
XLON |
| 256 |
539.40 |
14:39:56 |
00071014555TRLO1 |
XLON |
| 487 |
539.60 |
14:39:56 |
00071014556TRLO1 |
XLON |
| 1485 |
539.80 |
14:42:05 |
00071014622TRLO1 |
XLON |
| 1210 |
539.60 |
14:42:07 |
00071014624TRLO1 |
XLON |
| 240 |
540.20 |
14:45:06 |
00071014726TRLO1 |
XLON |
| 1160 |
540.20 |
14:45:10 |
00071014737TRLO1 |
XLON |
| 18 |
540.20 |
14:45:10 |
00071014738TRLO1 |
XLON |
| 138 |
540.20 |
14:45:48 |
00071014853TRLO1 |
XLON |
| 871 |
540.20 |
14:45:48 |
00071014854TRLO1 |
XLON |
| 750 |
540.60 |
14:46:54 |
00071014892TRLO1 |
XLON |
| 63 |
540.80 |
14:47:32 |
00071014995TRLO1 |
XLON |
| 930 |
540.80 |
14:48:22 |
00071015014TRLO1 |
XLON |
| 1191 |
540.80 |
14:48:22 |
00071015015TRLO1 |
XLON |
| 982 |
540.40 |
14:48:55 |
00071015037TRLO1 |
XLON |
| 201 |
541.20 |
14:52:00 |
00071015130TRLO1 |
XLON |
| 492 |
541.00 |
14:54:26 |
00071015290TRLO1 |
XLON |
| 851 |
541.00 |
14:54:26 |
00071015291TRLO1 |
XLON |
| 651 |
541.00 |
14:54:26 |
00071015292TRLO1 |
XLON |
| 921 |
540.80 |
14:55:05 |
00071015326TRLO1 |
XLON |
| 615 |
540.80 |
14:55:05 |
00071015327TRLO1 |
XLON |
| 166 |
540.80 |
14:55:05 |
00071015328TRLO1 |
XLON |
| 193 |
540.80 |
14:55:05 |
00071015329TRLO1 |
XLON |
| 105 |
540.40 |
14:57:51 |
00071015474TRLO1 |
XLON |
| 615 |
540.40 |
14:57:51 |
00071015475TRLO1 |
XLON |
| 847 |
540.40 |
14:57:51 |
00071015476TRLO1 |
XLON |
| 1567 |
540.20 |
14:58:02 |
00071015479TRLO1 |
XLON |
| 877 |
540.00 |
14:59:44 |
00071015566TRLO1 |
XLON |
| 858 |
540.00 |
14:59:45 |
00071015567TRLO1 |
XLON |
| 926 |
540.00 |
15:04:17 |
00071015713TRLO1 |
XLON |
| 99 |
540.00 |
15:05:10 |
00071015730TRLO1 |
XLON |
| 961 |
539.80 |
15:05:33 |
00071015745TRLO1 |
XLON |
| 12 |
539.80 |
15:05:33 |
00071015746TRLO1 |
XLON |
| 1337 |
539.80 |
15:05:33 |
00071015747TRLO1 |
XLON |
| 935 |
539.60 |
15:05:59 |
00071015755TRLO1 |
XLON |
| 7 |
539.60 |
15:05:59 |
00071015756TRLO1 |
XLON |
| 965 |
539.40 |
15:08:11 |
00071015808TRLO1 |
XLON |
| 1025 |
539.20 |
15:09:45 |
00071015863TRLO1 |
XLON |
| 812 |
539.20 |
15:11:06 |
00071015888TRLO1 |
XLON |
| 64 |
539.20 |
15:11:06 |
00071015889TRLO1 |
XLON |
| 870 |
539.20 |
15:11:06 |
00071015890TRLO1 |
XLON |
| 240 |
539.20 |
15:11:06 |
00071015891TRLO1 |
XLON |
| 750 |
539.20 |
15:11:06 |
00071015892TRLO1 |
XLON |
| 765 |
539.00 |
15:11:30 |
00071015894TRLO1 |
XLON |
| 198 |
539.00 |
15:11:30 |
00071015895TRLO1 |
XLON |
| 840 |
539.40 |
15:13:07 |
00071015947TRLO1 |
XLON |
| 1077 |
539.20 |
15:14:53 |
00071015999TRLO1 |
XLON |
| 550 |
539.20 |
15:14:53 |
00071016000TRLO1 |
XLON |
| 978 |
539.40 |
15:16:11 |
00071016046TRLO1 |
XLON |
| 822 |
539.40 |
15:16:11 |
00071016047TRLO1 |
XLON |
| 24 |
539.40 |
15:16:11 |
00071016048TRLO1 |
XLON |
| 976 |
539.20 |
15:17:42 |
00071016083TRLO1 |
XLON |
| 1096 |
539.40 |
15:21:39 |
00071016208TRLO1 |
XLON |
| 200 |
539.40 |
15:21:39 |
00071016209TRLO1 |
XLON |
| 367 |
539.60 |
15:22:54 |
00071016315TRLO1 |
XLON |
| 610 |
539.60 |
15:22:54 |
00071016316TRLO1 |
XLON |
| 750 |
539.60 |
15:22:54 |
00071016317TRLO1 |
XLON |
| 1127 |
539.60 |
15:25:16 |
00071016382TRLO1 |
XLON |
| 616 |
539.60 |
15:25:16 |
00071016383TRLO1 |
XLON |
| 366 |
539.60 |
15:25:16 |
00071016384TRLO1 |
XLON |
| 647 |
539.60 |
15:25:16 |
00071016385TRLO1 |
XLON |
| 117 |
539.60 |
15:25:16 |
00071016386TRLO1 |
XLON |
| 58 |
539.80 |
15:26:40 |
00071016425TRLO1 |
XLON |
| 3 |
539.80 |
15:26:43 |
00071016429TRLO1 |
XLON |
| 1560 |
539.80 |
15:26:51 |
00071016430TRLO1 |
XLON |
| 218 |
539.80 |
15:26:51 |
00071016431TRLO1 |
XLON |
| 680 |
539.80 |
15:26:51 |
00071016432TRLO1 |
XLON |
| 111 |
539.80 |
15:26:51 |
00071016433TRLO1 |
XLON |
| 118 |
539.80 |
15:27:58 |
00071016461TRLO1 |
XLON |
| 232 |
539.80 |
15:27:58 |
00071016462TRLO1 |
XLON |
| 124 |
539.80 |
15:27:58 |
00071016463TRLO1 |
XLON |
| 90 |
539.80 |
15:27:58 |
00071016464TRLO1 |
XLON |
| 101 |
539.80 |
15:27:58 |
00071016465TRLO1 |
XLON |
| 819 |
539.80 |
15:30:46 |
00071016583TRLO1 |
XLON |
| 49 |
539.80 |
15:30:46 |
00071016584TRLO1 |
XLON |
| 932 |
539.80 |
15:30:46 |
00071016585TRLO1 |
XLON |
| 1252 |
539.80 |
15:30:46 |
00071016586TRLO1 |
XLON |
| 1261 |
539.80 |
15:30:46 |
00071016587TRLO1 |
XLON |
| 750 |
539.80 |
15:30:46 |
00071016588TRLO1 |
XLON |
| 1040 |
539.60 |
15:31:33 |
00071016618TRLO1 |
XLON |
| 750 |
539.60 |
15:31:33 |
00071016619TRLO1 |
XLON |
| 253 |
539.60 |
15:31:33 |
00071016620TRLO1 |
XLON |
| 83 |
539.60 |
15:31:33 |
00071016621TRLO1 |
XLON |
| 104 |
539.60 |
15:31:33 |
00071016622TRLO1 |
XLON |
| 108 |
539.60 |
15:31:33 |
00071016623TRLO1 |
XLON |
| 339 |
539.60 |
15:31:33 |
00071016624TRLO1 |
XLON |
| 177 |
539.60 |
15:31:33 |
00071016625TRLO1 |
XLON |
| 1058 |
539.60 |
15:34:59 |
00071016754TRLO1 |
XLON |
| 1568 |
539.80 |
15:36:55 |
00071016853TRLO1 |
XLON |
| 830 |
539.60 |
15:37:28 |
00071016926TRLO1 |
XLON |
| 370 |
539.60 |
15:37:28 |
00071016927TRLO1 |
XLON |
| 1330 |
539.40 |
15:38:14 |
00071016941TRLO1 |
XLON |
| 966 |
539.40 |
15:42:14 |
00071017040TRLO1 |
XLON |
| 1702 |
539.40 |
15:45:10 |
00071017124TRLO1 |
XLON |
| 863 |
539.40 |
15:45:10 |
00071017125TRLO1 |
XLON |
| 33 |
539.40 |
15:46:10 |
00071017181TRLO1 |
XLON |
| 62 |
539.40 |
15:46:10 |
00071017182TRLO1 |
XLON |
| 332 |
539.40 |
15:46:12 |
00071017184TRLO1 |
XLON |
| 240 |
539.40 |
15:46:13 |
00071017185TRLO1 |
XLON |
| 750 |
540.00 |
15:47:25 |
00071017227TRLO1 |
XLON |
| 600 |
540.00 |
15:47:25 |
00071017228TRLO1 |
XLON |
| 228 |
540.00 |
15:47:25 |
00071017229TRLO1 |
XLON |
| 107 |
540.00 |
15:47:25 |
00071017230TRLO1 |
XLON |
| 992 |
540.20 |
15:51:24 |
00071017405TRLO1 |
XLON |
| 973 |
540.20 |
15:51:24 |
00071017406TRLO1 |
XLON |
| 537 |
540.20 |
15:51:24 |
00071017407TRLO1 |
XLON |
| 1077 |
540.20 |
15:51:24 |
00071017409TRLO1 |
XLON |
| 1411 |
540.00 |
15:52:49 |
00071017487TRLO1 |
XLON |
| 689 |
540.00 |
15:52:49 |
00071017488TRLO1 |
XLON |
| 132 |
540.00 |
15:52:49 |
00071017489TRLO1 |
XLON |
| 176 |
540.00 |
15:55:03 |
00071017573TRLO1 |
XLON |
| 814 |
540.00 |
15:56:59 |
00071017601TRLO1 |
XLON |
| 773 |
540.00 |
15:56:59 |
00071017602TRLO1 |
XLON |
| 997 |
540.00 |
15:56:59 |
00071017603TRLO1 |
XLON |
| 38 |
540.00 |
15:56:59 |
00071017604TRLO1 |
XLON |
| 750 |
540.00 |
15:56:59 |
00071017605TRLO1 |
XLON |
| 600 |
540.00 |
15:56:59 |
00071017606TRLO1 |
XLON |
| 301 |
540.00 |
15:56:59 |
00071017607TRLO1 |
XLON |
| 722 |
540.00 |
15:58:21 |
00071017635TRLO1 |
XLON |
| 179 |
540.00 |
15:58:21 |
00071017636TRLO1 |
XLON |
| 750 |
540.00 |
15:58:21 |
00071017637TRLO1 |
XLON |
| 360 |
540.00 |
15:58:21 |
00071017638TRLO1 |
XLON |
| 92 |
540.00 |
15:58:21 |
00071017639TRLO1 |
XLON |
| 875 |
539.80 |
15:58:54 |
00071017654TRLO1 |
XLON |
| 1036 |
540.20 |
16:01:19 |
00071017752TRLO1 |
XLON |
| 750 |
540.20 |
16:01:19 |
00071017753TRLO1 |
XLON |
| 184 |
540.20 |
16:01:19 |
00071017754TRLO1 |
XLON |
| 432 |
540.20 |
16:01:19 |
00071017755TRLO1 |
XLON |
| 111 |
540.20 |
16:01:19 |
00071017756TRLO1 |
XLON |
| 962 |
540.00 |
16:01:37 |
00071017763TRLO1 |
XLON |
| 1006 |
540.00 |
16:01:37 |
00071017764TRLO1 |
XLON |
| 99 |
540.00 |
16:03:53 |
00071017820TRLO1 |
XLON |
| 707 |
540.00 |
16:03:53 |
00071017821TRLO1 |
XLON |
| 77 |
540.00 |
16:03:53 |
00071017822TRLO1 |
XLON |
| 14 |
540.00 |
16:04:53 |
00071017847TRLO1 |
XLON |
| 707 |
540.00 |
16:04:53 |
00071017848TRLO1 |
XLON |
| 106 |
540.00 |
16:04:53 |
00071017849TRLO1 |
XLON |
| 550 |
540.00 |
16:04:53 |
00071017850TRLO1 |
XLON |
| 707 |
540.40 |
16:06:58 |
00071017908TRLO1 |
XLON |
| 500 |
540.40 |
16:06:58 |
00071017909TRLO1 |
XLON |
| 101 |
540.40 |
16:06:58 |
00071017910TRLO1 |
XLON |
| 1135 |
540.20 |
16:07:02 |
00071017922TRLO1 |
XLON |
| 218 |
540.20 |
16:07:02 |
00071017923TRLO1 |
XLON |
| 848 |
540.20 |
16:07:02 |
00071017924TRLO1 |
XLON |
| 927 |
540.60 |
16:09:43 |
00071018010TRLO1 |
XLON |
| 755 |
540.60 |
16:09:43 |
00071018011TRLO1 |
XLON |
| 214 |
540.60 |
16:09:43 |
00071018012TRLO1 |
XLON |
| 750 |
540.60 |
16:09:43 |
00071018013TRLO1 |
XLON |
| 194 |
540.60 |
16:09:43 |
00071018014TRLO1 |
XLON |
| 1254 |
540.40 |
16:10:10 |
00071018053TRLO1 |
XLON |
| 750 |
540.40 |
16:10:10 |
00071018054TRLO1 |
XLON |
| 129 |
540.40 |
16:10:10 |
00071018060TRLO1 |
XLON |
| 377 |
540.60 |
16:12:13 |
00071018147TRLO1 |
XLON |
| 35 |
540.60 |
16:12:13 |
00071018148TRLO1 |
XLON |
| 1321 |
540.60 |
16:12:13 |
00071018149TRLO1 |
XLON |
| 707 |
540.60 |
16:12:13 |
00071018150TRLO1 |
XLON |
| 889 |
540.40 |
16:13:05 |
00071018174TRLO1 |
XLON |
| 31 |
540.40 |
16:13:05 |
00071018175TRLO1 |
XLON |
| 990 |
540.40 |
16:13:05 |
00071018176TRLO1 |
XLON |
| 228 |
540.40 |
16:14:46 |
00071018338TRLO1 |
XLON |
| 50 |
540.60 |
16:16:00 |
00071018451TRLO1 |
XLON |
| 50 |
540.60 |
16:16:04 |
00071018453TRLO1 |
XLON |
| 189 |
540.60 |
16:16:38 |
00071018500TRLO1 |
XLON |
| 1094 |
540.60 |
16:16:55 |
00071018522TRLO1 |
XLON |
| 1791 |
540.60 |
16:17:00 |
00071018571TRLO1 |
XLON |
| 1800 |
540.60 |
16:17:00 |
00071018572TRLO1 |
XLON |
| 461 |
540.60 |
16:17:00 |
00071018573TRLO1 |
XLON |
| 1283 |
540.60 |
16:17:00 |
00071018574TRLO1 |
XLON |
| 900 |
540.60 |
16:17:00 |
00071018575TRLO1 |
XLON |
| 307 |
540.60 |
16:17:00 |
00071018576TRLO1 |
XLON |
| 884 |
540.60 |
16:17:00 |
00071018577TRLO1 |
XLON |
| 190 |
540.60 |
16:17:00 |
00071018578TRLO1 |
XLON |
| 1300 |
540.20 |
16:17:55 |
00071018651TRLO1 |
XLON |
| 103 |
540.20 |
16:18:39 |
00071018706TRLO1 |
XLON |
| 99 |
540.20 |
16:18:39 |
00071018707TRLO1 |
XLON |
| 116 |
540.20 |
16:18:44 |
00071018726TRLO1 |
XLON |
| 116 |
540.20 |
16:18:44 |
00071018727TRLO1 |
XLON |
| 827 |
540.00 |
16:18:58 |
00071018738TRLO1 |
XLON |
| 820 |
540.00 |
16:18:58 |
00071018739TRLO1 |
XLON |
| 849 |
540.20 |
16:19:51 |
00071018772TRLO1 |
XLON |
| 119 |
540.20 |
16:19:51 |
00071018773TRLO1 |
XLON |
| 102 |
540.20 |
16:20:01 |
00071018786TRLO1 |
XLON |
| 166 |
540.20 |
16:20:14 |
00071018806TRLO1 |
XLON |
| 98 |
540.20 |
16:20:14 |
00071018807TRLO1 |
XLON |
| 100 |
540.20 |
16:20:14 |
00071018808TRLO1 |
XLON |
| 2 |
540.20 |
16:20:14 |
00071018809TRLO1 |
XLON |
| 98 |
540.20 |
16:20:14 |
00071018810TRLO1 |
XLON |
| 248 |
540.20 |
16:20:19 |
00071018830TRLO1 |
XLON |
| 1800 |
540.80 |
16:21:33 |
00071018867TRLO1 |
XLON |
| 936 |
540.80 |
16:21:33 |
00071018868TRLO1 |
XLON |
| 4138 |
540.80 |
16:23:09 |
00071018963TRLO1 |
XLON |
| 1647 |
540.80 |
16:23:09 |
00071018964TRLO1 |
XLON |
| 865 |
541.20 |
16:24:11 |
00071019079TRLO1 |
XLON |
| 798 |
541.20 |
16:24:11 |
00071019080TRLO1 |
XLON |
