t
| Date | 19 Aug 2024 |
| Time | 17:06:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202408191206PR_NEWS_UKDISCLO_0100.html |
Disseminated via PRN on 19 August 2024
PR Newswire
LONDON, United Kingdom, August 19
19 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.214p. The highest price paid per share was 543.200p and the lowest price paid per share was 531.200p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0316% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,746,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,905,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
Schedule of Purchases – Individual Transactions
| Number of shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
| 236 |
532.60 |
08:15:19 |
00071061900TRLO0 |
XLON |
| 236 |
532.80 |
08:16:41 |
00071061914TRLO0 |
XLON |
| 1255 |
531.80 |
08:17:00 |
00071061916TRLO0 |
XLON |
| 1318 |
532.40 |
08:23:45 |
00071062029TRLO0 |
XLON |
| 1090 |
532.40 |
08:23:45 |
00071062030TRLO0 |
XLON |
| 197 |
532.80 |
08:25:35 |
00071062051TRLO0 |
XLON |
| 310 |
532.80 |
08:25:35 |
00071062052TRLO0 |
XLON |
| 778 |
532.60 |
08:26:25 |
00071062062TRLO0 |
XLON |
| 351 |
532.60 |
08:26:25 |
00071062063TRLO0 |
XLON |
| 783 |
532.60 |
08:26:31 |
00071062064TRLO0 |
XLON |
| 381 |
532.60 |
08:26:31 |
00071062065TRLO0 |
XLON |
| 842 |
532.20 |
08:31:06 |
00071062182TRLO0 |
XLON |
| 224 |
532.20 |
08:31:06 |
00071062183TRLO0 |
XLON |
| 248 |
532.20 |
08:31:08 |
00071062185TRLO0 |
XLON |
| 211 |
532.20 |
08:31:08 |
00071062186TRLO0 |
XLON |
| 211 |
532.20 |
08:31:08 |
00071062187TRLO0 |
XLON |
| 211 |
532.20 |
08:31:08 |
00071062188TRLO0 |
XLON |
| 211 |
532.20 |
08:31:08 |
00071062189TRLO0 |
XLON |
| 856 |
531.80 |
08:32:46 |
00071062217TRLO0 |
XLON |
| 294 |
531.80 |
08:32:46 |
00071062218TRLO0 |
XLON |
| 311 |
532.20 |
08:36:41 |
00071062282TRLO0 |
XLON |
| 161 |
532.20 |
08:36:41 |
00071062283TRLO0 |
XLON |
| 34 |
532.20 |
08:36:51 |
00071062295TRLO0 |
XLON |
| 24 |
532.20 |
08:37:26 |
00071062304TRLO0 |
XLON |
| 305 |
532.40 |
08:38:22 |
00071062335TRLO0 |
XLON |
| 925 |
532.40 |
08:38:22 |
00071062336TRLO0 |
XLON |
| 115 |
532.20 |
08:38:28 |
00071062344TRLO0 |
XLON |
| 245 |
532.20 |
08:39:09 |
00071062358TRLO0 |
XLON |
| 202 |
532.60 |
08:39:31 |
00071062364TRLO0 |
XLON |
| 1133 |
532.40 |
08:40:56 |
00071062374TRLO0 |
XLON |
| 11 |
533.60 |
08:43:31 |
00071062394TRLO0 |
XLON |
| 145 |
533.60 |
08:43:31 |
00071062395TRLO0 |
XLON |
| 145 |
533.60 |
08:43:31 |
00071062396TRLO0 |
XLON |
| 123 |
533.60 |
08:43:31 |
00071062397TRLO0 |
XLON |
| 1019 |
533.80 |
08:44:24 |
00071062402TRLO0 |
XLON |
| 1290 |
534.40 |
08:48:07 |
00071062439TRLO0 |
XLON |
| 1129 |
534.00 |
08:48:15 |
00071062446TRLO0 |
XLON |
| 1167 |
533.40 |
08:54:01 |
00071062639TRLO0 |
XLON |
| 750 |
533.40 |
08:54:01 |
00071062640TRLO0 |
XLON |
| 334 |
533.40 |
08:54:01 |
00071062641TRLO0 |
XLON |
| 968 |
533.40 |
08:59:25 |
00071062714TRLO0 |
XLON |
| 161 |
533.20 |
09:00:06 |
00071062730TRLO0 |
XLON |
| 904 |
533.20 |
09:00:06 |
00071062731TRLO0 |
XLON |
| 1029 |
533.20 |
09:03:58 |
00071062800TRLO0 |
XLON |
| 947 |
533.40 |
09:05:39 |
00071062829TRLO0 |
XLON |
| 196 |
533.40 |
09:05:39 |
00071062830TRLO0 |
XLON |
| 1164 |
532.80 |
09:11:07 |
00071062901TRLO0 |
XLON |
| 984 |
532.80 |
09:11:07 |
00071062902TRLO0 |
XLON |
| 282 |
533.00 |
09:15:46 |
00071062945TRLO0 |
XLON |
| 146 |
533.00 |
09:15:46 |
00071062946TRLO0 |
XLON |
| 285 |
533.00 |
09:15:51 |
00071062947TRLO0 |
XLON |
| 147 |
533.00 |
09:15:51 |
00071062948TRLO0 |
XLON |
| 1157 |
533.00 |
09:18:00 |
00071062974TRLO0 |
XLON |
| 1163 |
533.00 |
09:21:26 |
00071063005TRLO0 |
XLON |
| 400 |
533.00 |
09:21:27 |
00071063006TRLO0 |
XLON |
| 550 |
533.00 |
09:21:27 |
00071063007TRLO0 |
XLON |
| 750 |
532.80 |
09:22:55 |
00071063029TRLO0 |
XLON |
| 140 |
532.80 |
09:28:12 |
00071063135TRLO0 |
XLON |
| 250 |
532.80 |
09:28:12 |
00071063136TRLO0 |
XLON |
| 177 |
532.80 |
09:28:12 |
00071063137TRLO0 |
XLON |
| 16 |
532.80 |
09:28:12 |
00071063138TRLO0 |
XLON |
| 1006 |
532.80 |
09:29:12 |
00071063147TRLO0 |
XLON |
| 1016 |
532.60 |
09:30:48 |
00071063168TRLO0 |
XLON |
| 219 |
532.40 |
09:31:21 |
00071063178TRLO0 |
XLON |
| 880 |
532.40 |
09:31:21 |
00071063179TRLO0 |
XLON |
| 967 |
532.20 |
09:35:40 |
00071063220TRLO0 |
XLON |
| 249 |
532.40 |
09:36:31 |
00071063226TRLO0 |
XLON |
| 1058 |
532.20 |
09:38:31 |
00071063251TRLO0 |
XLON |
| 108 |
532.20 |
09:38:31 |
00071063252TRLO0 |
XLON |
| 1128 |
531.60 |
09:41:16 |
00071063420TRLO0 |
XLON |
| 92 |
531.60 |
09:41:19 |
00071063421TRLO0 |
XLON |
| 1069 |
531.80 |
09:45:22 |
00071063468TRLO0 |
XLON |
| 647 |
532.00 |
09:45:22 |
00071063469TRLO0 |
XLON |
| 191 |
532.00 |
09:45:22 |
00071063470TRLO0 |
XLON |
| 125 |
532.00 |
09:45:22 |
00071063471TRLO0 |
XLON |
| 490 |
531.80 |
09:50:09 |
00071063509TRLO0 |
XLON |
| 500 |
531.60 |
09:50:22 |
00071063510TRLO0 |
XLON |
| 81 |
531.60 |
09:50:22 |
00071063511TRLO0 |
XLON |
| 647 |
531.80 |
09:50:22 |
00071063512TRLO0 |
XLON |
| 164 |
531.80 |
09:50:22 |
00071063513TRLO0 |
XLON |
| 501 |
531.80 |
09:50:22 |
00071063514TRLO0 |
XLON |
| 1080 |
531.60 |
09:56:24 |
00071063563TRLO0 |
XLON |
| 1133 |
531.80 |
09:59:17 |
00071063665TRLO0 |
XLON |
| 454 |
531.80 |
09:59:51 |
00071063702TRLO0 |
XLON |
| 988 |
531.60 |
10:00:15 |
00071063720TRLO0 |
XLON |
| 1137 |
531.20 |
10:02:58 |
00071063791TRLO0 |
XLON |
| 1 |
531.20 |
10:04:21 |
00071063843TRLO0 |
XLON |
| 1100 |
531.20 |
10:06:36 |
00071063886TRLO0 |
XLON |
| 1312 |
531.40 |
10:10:21 |
00071063911TRLO0 |
XLON |
| 1127 |
531.40 |
10:14:15 |
00071063946TRLO0 |
XLON |
| 163 |
531.40 |
10:15:15 |
00071063958TRLO0 |
XLON |
| 620 |
531.40 |
10:15:15 |
00071063959TRLO0 |
XLON |
| 86 |
531.40 |
10:15:15 |
00071063960TRLO0 |
XLON |
| 1181 |
531.40 |
10:16:53 |
00071063976TRLO0 |
XLON |
| 750 |
531.40 |
10:16:53 |
00071063977TRLO0 |
XLON |
| 845 |
531.40 |
10:19:39 |
00071064009TRLO0 |
XLON |
| 184 |
531.40 |
10:19:39 |
00071064010TRLO0 |
XLON |
| 148 |
531.40 |
10:19:39 |
00071064011TRLO0 |
XLON |
| 1114 |
531.20 |
10:19:43 |
00071064013TRLO0 |
XLON |
| 296 |
531.20 |
10:21:43 |
00071064042TRLO0 |
XLON |
| 237 |
531.20 |
10:21:43 |
00071064043TRLO0 |
XLON |
| 1066 |
531.40 |
10:24:17 |
00071064075TRLO0 |
XLON |
| 671 |
532.20 |
10:35:38 |
00071064228TRLO0 |
XLON |
| 157 |
532.20 |
10:35:38 |
00071064229TRLO0 |
XLON |
| 443 |
532.40 |
10:35:39 |
00071064230TRLO0 |
XLON |
| 370 |
532.40 |
10:35:39 |
00071064231TRLO0 |
XLON |
| 157 |
532.40 |
10:35:39 |
00071064232TRLO0 |
XLON |
| 190 |
532.40 |
10:35:39 |
00071064233TRLO0 |
XLON |
| 380 |
532.40 |
10:35:39 |
00071064234TRLO0 |
XLON |
| 270 |
532.40 |
10:35:39 |
00071064235TRLO0 |
XLON |
| 190 |
532.40 |
10:35:39 |
00071064236TRLO0 |
XLON |
| 373 |
532.80 |
10:40:02 |
00071064279TRLO0 |
XLON |
| 291 |
532.80 |
10:40:02 |
00071064280TRLO0 |
XLON |
| 151 |
532.80 |
10:40:02 |
00071064281TRLO0 |
XLON |
| 373 |
532.80 |
10:40:02 |
00071064282TRLO0 |
XLON |
| 970 |
532.80 |
10:40:03 |
00071064283TRLO0 |
XLON |
| 969 |
532.40 |
10:41:16 |
00071064298TRLO0 |
XLON |
| 960 |
532.80 |
10:46:15 |
00071064350TRLO0 |
XLON |
| 174 |
533.00 |
10:48:16 |
00071064378TRLO0 |
XLON |
| 612 |
533.00 |
10:48:16 |
00071064379TRLO0 |
XLON |
| 70 |
533.00 |
10:48:18 |
00071064380TRLO0 |
XLON |
| 147 |
533.00 |
10:48:21 |
00071064381TRLO0 |
XLON |
| 138 |
533.00 |
10:48:21 |
00071064382TRLO0 |
XLON |
| 1023 |
532.80 |
10:50:45 |
00071064413TRLO0 |
XLON |
| 1051 |
532.60 |
10:50:47 |
00071064414TRLO0 |
XLON |
| 250 |
533.00 |
11:00:00 |
00071064576TRLO0 |
XLON |
| 780 |
533.00 |
11:00:00 |
00071064577TRLO0 |
XLON |
| 1114 |
533.00 |
11:00:00 |
00071064578TRLO0 |
XLON |
| 550 |
532.80 |
11:00:02 |
00071064579TRLO0 |
XLON |
| 427 |
532.80 |
11:00:02 |
00071064580TRLO0 |
XLON |
| 1030 |
532.80 |
11:07:20 |
00071064657TRLO0 |
XLON |
| 696 |
532.80 |
11:07:20 |
00071064658TRLO0 |
XLON |
| 393 |
532.80 |
11:07:20 |
00071064659TRLO0 |
XLON |
| 176 |
533.00 |
11:13:31 |
00071064699TRLO0 |
XLON |
| 151 |
533.00 |
11:13:31 |
00071064700TRLO0 |
XLON |
| 220 |
533.00 |
11:16:18 |
00071064739TRLO0 |
XLON |
| 250 |
533.00 |
11:16:18 |
00071064740TRLO0 |
XLON |
| 220 |
533.00 |
11:16:18 |
00071064741TRLO0 |
XLON |
| 1136 |
533.00 |
11:17:03 |
00071064757TRLO0 |
XLON |
| 750 |
532.80 |
11:17:53 |
00071064766TRLO0 |
XLON |
| 151 |
532.80 |
11:17:53 |
00071064767TRLO0 |
XLON |
| 167 |
533.20 |
11:29:46 |
00071064882TRLO0 |
XLON |
| 621 |
533.20 |
11:29:46 |
00071064883TRLO0 |
XLON |
| 188 |
533.20 |
11:29:46 |
00071064884TRLO0 |
XLON |
| 152 |
533.20 |
11:29:46 |
00071064885TRLO0 |
XLON |
| 737 |
533.20 |
11:29:46 |
00071064886TRLO0 |
XLON |
| 188 |
533.20 |
11:29:46 |
00071064887TRLO0 |
XLON |
| 276 |
533.20 |
11:31:46 |
00071064907TRLO0 |
XLON |
| 188 |
533.20 |
11:31:46 |
00071064908TRLO0 |
XLON |
| 143 |
533.20 |
11:31:46 |
00071064909TRLO0 |
XLON |
| 51 |
533.20 |
11:31:46 |
00071064910TRLO0 |
XLON |
| 61 |
533.20 |
11:31:46 |
00071064911TRLO0 |
XLON |
| 621 |
533.20 |
11:31:46 |
00071064912TRLO0 |
XLON |
| 868 |
533.20 |
11:31:46 |
00071064913TRLO0 |
XLON |
| 10 |
533.00 |
11:35:31 |
00071064931TRLO0 |
XLON |
| 621 |
533.00 |
11:35:31 |
00071064932TRLO0 |
XLON |
| 750 |
532.80 |
11:37:02 |
00071064961TRLO0 |
XLON |
| 24 |
532.80 |
11:37:02 |
00071064962TRLO0 |
XLON |
| 167 |
532.80 |
11:37:02 |
00071064963TRLO0 |
XLON |
| 2020 |
533.20 |
11:50:38 |
00071065137TRLO0 |
XLON |
| 1176 |
533.40 |
11:55:03 |
00071065198TRLO0 |
XLON |
| 1316 |
533.40 |
11:57:09 |
00071065206TRLO0 |
XLON |
| 621 |
533.60 |
12:02:30 |
00071065257TRLO0 |
XLON |
| 336 |
533.60 |
12:02:30 |
00071065258TRLO0 |
XLON |
| 187 |
533.60 |
12:02:30 |
00071065259TRLO0 |
XLON |
| 80 |
533.60 |
12:02:30 |
00071065260TRLO0 |
XLON |
| 66 |
533.60 |
12:02:30 |
00071065261TRLO0 |
XLON |
| 326 |
533.60 |
12:02:30 |
00071065262TRLO0 |
XLON |
| 169 |
533.60 |
12:02:30 |
00071065263TRLO0 |
XLON |
| 72 |
533.60 |
12:02:30 |
00071065264TRLO0 |
XLON |
| 60 |
533.60 |
12:02:30 |
00071065265TRLO0 |
XLON |
| 117 |
533.60 |
12:03:30 |
00071065268TRLO0 |
XLON |
| 61 |
533.60 |
12:03:30 |
00071065269TRLO0 |
XLON |
| 21 |
533.60 |
12:03:30 |
00071065270TRLO0 |
XLON |
| 26 |
533.60 |
12:03:30 |
00071065271TRLO0 |
XLON |
| 621 |
533.60 |
12:03:30 |
00071065272TRLO0 |
XLON |
| 334 |
533.40 |
12:05:07 |
00071065302TRLO0 |
XLON |
| 819 |
533.40 |
12:05:07 |
00071065303TRLO0 |
XLON |
| 1003 |
533.40 |
12:10:10 |
00071065362TRLO0 |
XLON |
| 141 |
533.40 |
12:10:11 |
00071065363TRLO0 |
XLON |
| 293 |
533.40 |
12:10:11 |
00071065364TRLO0 |
XLON |
| 152 |
533.40 |
12:10:11 |
00071065365TRLO0 |
XLON |
| 54 |
533.40 |
12:10:11 |
00071065366TRLO0 |
XLON |
| 65 |
533.40 |
12:10:11 |
00071065367TRLO0 |
XLON |
| 12 |
533.40 |
12:13:32 |
00071065497TRLO0 |
XLON |
| 112 |
533.40 |
12:13:32 |
00071065498TRLO0 |
XLON |
| 40 |
533.40 |
12:13:32 |
00071065499TRLO0 |
XLON |
| 48 |
533.40 |
12:13:32 |
00071065500TRLO0 |
XLON |
| 252 |
533.40 |
12:13:32 |
00071065501TRLO0 |
XLON |
| 128 |
533.40 |
12:13:32 |
00071065502TRLO0 |
XLON |
| 55 |
533.40 |
12:13:32 |
00071065503TRLO0 |
XLON |
| 46 |
533.40 |
12:13:32 |
00071065504TRLO0 |
XLON |
| 43 |
533.40 |
12:14:44 |
00071065516TRLO0 |
XLON |
| 523 |
533.40 |
12:14:44 |
00071065517TRLO0 |
XLON |
| 353 |
533.40 |
12:17:44 |
00071065549TRLO0 |
XLON |
| 186 |
533.40 |
12:17:44 |
00071065550TRLO0 |
XLON |
| 79 |
533.40 |
12:17:44 |
00071065551TRLO0 |
XLON |
| 66 |
533.40 |
12:17:44 |
00071065552TRLO0 |
XLON |
| 40 |
533.40 |
12:17:44 |
00071065553TRLO0 |
XLON |
| 307 |
533.40 |
12:20:44 |
00071065606TRLO0 |
XLON |
| 159 |
533.40 |
12:20:44 |
00071065607TRLO0 |
XLON |
| 68 |
533.40 |
12:20:44 |
00071065608TRLO0 |
XLON |
| 57 |
533.40 |
12:20:44 |
00071065609TRLO0 |
XLON |
| 29 |
533.40 |
12:20:44 |
00071065610TRLO0 |
XLON |
| 303 |
533.40 |
12:20:44 |
00071065611TRLO0 |
XLON |
| 299 |
533.40 |
12:25:09 |
00071065646TRLO0 |
XLON |
| 152 |
533.40 |
12:25:09 |
00071065647TRLO0 |
XLON |
| 155 |
533.40 |
12:25:09 |
00071065648TRLO0 |
XLON |
| 66 |
533.40 |
12:25:09 |
00071065649TRLO0 |
XLON |
| 55 |
533.40 |
12:25:09 |
00071065650TRLO0 |
XLON |
| 309 |
533.40 |
12:28:32 |
00071065677TRLO0 |
XLON |
| 154 |
533.40 |
12:28:32 |
00071065678TRLO0 |
XLON |
| 66 |
533.40 |
12:28:32 |
00071065679TRLO0 |
XLON |
| 55 |
533.40 |
12:28:32 |
00071065680TRLO0 |
XLON |
| 167 |
533.40 |
12:30:12 |
00071065705TRLO0 |
XLON |
| 383 |
533.40 |
12:30:12 |
00071065706TRLO0 |
XLON |
| 218 |
533.40 |
12:30:12 |
00071065707TRLO0 |
XLON |
| 93 |
533.40 |
12:30:12 |
00071065708TRLO0 |
XLON |
| 77 |
533.40 |
12:30:12 |
00071065709TRLO0 |
XLON |
| 92 |
533.40 |
12:30:12 |
00071065710TRLO0 |
XLON |
| 868 |
533.40 |
12:31:33 |
00071065728TRLO0 |
XLON |
| 600 |
533.60 |
12:34:35 |
00071065763TRLO0 |
XLON |
| 507 |
533.60 |
12:34:35 |
00071065764TRLO0 |
XLON |
| 521 |
533.80 |
12:38:57 |
00071065817TRLO0 |
XLON |
| 78 |
533.80 |
12:38:57 |
00071065818TRLO0 |
XLON |
| 65 |
533.80 |
12:38:57 |
00071065819TRLO0 |
XLON |
| 314 |
533.80 |
12:41:57 |
00071065851TRLO0 |
XLON |
| 167 |
533.80 |
12:41:57 |
00071065852TRLO0 |
XLON |
| 59 |
533.80 |
12:41:57 |
00071065853TRLO0 |
XLON |
| 71 |
533.80 |
12:41:57 |
00071065854TRLO0 |
XLON |
| 246 |
533.80 |
12:41:57 |
00071065855TRLO0 |
XLON |
| 635 |
533.60 |
12:44:57 |
00071065880TRLO0 |
XLON |
| 301 |
533.60 |
12:46:57 |
00071065898TRLO0 |
XLON |
| 140 |
533.60 |
12:46:57 |
00071065899TRLO0 |
XLON |
| 161 |
533.60 |
12:46:57 |
00071065900TRLO0 |
XLON |
| 69 |
533.60 |
12:46:57 |
00071065901TRLO0 |
XLON |
| 57 |
533.60 |
12:46:57 |
00071065902TRLO0 |
XLON |
| 991 |
533.40 |
12:52:14 |
00071065977TRLO0 |
XLON |
| 279 |
533.40 |
12:54:04 |
00071065988TRLO0 |
XLON |
| 147 |
533.40 |
12:54:04 |
00071065989TRLO0 |
XLON |
| 52 |
533.40 |
12:54:04 |
00071065990TRLO0 |
XLON |
| 63 |
533.40 |
12:54:04 |
00071065991TRLO0 |
XLON |
| 60 |
533.40 |
12:56:04 |
00071066012TRLO0 |
XLON |
| 21 |
533.40 |
12:56:04 |
00071066013TRLO0 |
XLON |
| 25 |
533.40 |
12:56:04 |
00071066014TRLO0 |
XLON |
| 304 |
533.40 |
12:56:04 |
00071066015TRLO0 |
XLON |
| 158 |
533.40 |
12:56:04 |
00071066016TRLO0 |
XLON |
| 158 |
533.40 |
12:56:04 |
00071066017TRLO0 |
XLON |
| 56 |
533.40 |
12:56:04 |
00071066018TRLO0 |
XLON |
| 67 |
533.40 |
12:56:04 |
00071066019TRLO0 |
XLON |
| 431 |
533.40 |
12:56:30 |
00071066024TRLO0 |
XLON |
| 1152 |
533.20 |
13:00:35 |
00071066073TRLO0 |
XLON |
| 352 |
533.40 |
13:02:01 |
00071066081TRLO0 |
XLON |
| 189 |
533.40 |
13:02:01 |
00071066082TRLO0 |
XLON |
| 81 |
533.40 |
13:02:01 |
00071066083TRLO0 |
XLON |
| 67 |
533.40 |
13:02:01 |
00071066084TRLO0 |
XLON |
| 411 |
533.60 |
13:04:35 |
00071066102TRLO0 |
XLON |
| 215 |
533.60 |
13:04:35 |
00071066103TRLO0 |
XLON |
| 77 |
533.60 |
13:04:35 |
00071066104TRLO0 |
XLON |
| 127 |
533.80 |
13:07:36 |
00071066122TRLO0 |
XLON |
| 118 |
533.80 |
13:07:36 |
00071066123TRLO0 |
XLON |
| 55 |
533.80 |
13:07:36 |
00071066124TRLO0 |
XLON |
| 22 |
533.80 |
13:07:36 |
00071066125TRLO0 |
XLON |
| 26 |
533.80 |
13:07:36 |
00071066126TRLO0 |
XLON |
| 62 |
533.80 |
13:07:36 |
00071066127TRLO0 |
XLON |
| 1160 |
533.80 |
13:09:21 |
00071066142TRLO0 |
XLON |
| 516 |
533.80 |
13:14:07 |
00071066178TRLO0 |
XLON |
| 272 |
533.80 |
13:14:07 |
00071066179TRLO0 |
XLON |
| 137 |
533.80 |
13:14:07 |
00071066180TRLO0 |
XLON |
| 58 |
533.80 |
13:14:07 |
00071066181TRLO0 |
XLON |
| 49 |
533.80 |
13:14:07 |
00071066182TRLO0 |
XLON |
| 516 |
533.80 |
13:15:07 |
00071066188TRLO0 |
XLON |
| 410 |
534.40 |
13:18:39 |
00071066206TRLO0 |
XLON |
| 12 |
534.40 |
13:18:39 |
00071066207TRLO0 |
XLON |
| 198 |
534.40 |
13:18:39 |
00071066208TRLO0 |
XLON |
| 75 |
534.40 |
13:18:39 |
00071066209TRLO0 |
XLON |
| 90 |
534.40 |
13:18:39 |
00071066210TRLO0 |
XLON |
| 410 |
534.40 |
13:19:39 |
00071066213TRLO0 |
XLON |
| 210 |
534.40 |
13:19:39 |
00071066214TRLO0 |
XLON |
| 90 |
534.40 |
13:19:39 |
00071066215TRLO0 |
XLON |
| 75 |
534.40 |
13:19:39 |
00071066216TRLO0 |
XLON |
| 1401 |
534.40 |
13:28:27 |
00071066339TRLO0 |
XLON |
| 353 |
534.40 |
13:28:27 |
00071066340TRLO0 |
XLON |
| 1363 |
534.40 |
13:28:59 |
00071066343TRLO0 |
XLON |
| 776 |
534.60 |
13:31:22 |
00071066403TRLO0 |
XLON |
| 321 |
534.60 |
13:31:22 |
00071066404TRLO0 |
XLON |
| 166 |
534.60 |
13:31:22 |
00071066405TRLO0 |
XLON |
| 36 |
534.60 |
13:31:22 |
00071066406TRLO0 |
XLON |
| 1241 |
534.60 |
13:31:22 |
00071066407TRLO0 |
XLON |
| 933 |
534.60 |
13:32:22 |
00071066425TRLO0 |
XLON |
| 609 |
534.60 |
13:33:22 |
00071066429TRLO0 |
XLON |
| 306 |
534.60 |
13:33:22 |
00071066430TRLO0 |
XLON |
| 131 |
534.60 |
13:33:22 |
00071066431TRLO0 |
XLON |
| 711 |
535.40 |
13:37:44 |
00071066478TRLO0 |
XLON |
| 566 |
535.40 |
13:37:44 |
00071066479TRLO0 |
XLON |
| 309 |
535.40 |
13:37:44 |
00071066480TRLO0 |
XLON |
| 132 |
535.40 |
13:37:44 |
00071066481TRLO0 |
XLON |
| 233 |
535.40 |
13:37:56 |
00071066483TRLO0 |
XLON |
| 559 |
535.40 |
13:37:56 |
00071066484TRLO0 |
XLON |
| 118 |
535.40 |
13:37:56 |
00071066485TRLO0 |
XLON |
| 1082 |
535.40 |
13:41:34 |
00071066575TRLO0 |
XLON |
| 650 |
535.40 |
13:44:30 |
00071066613TRLO0 |
XLON |
| 235 |
535.40 |
13:44:30 |
00071066614TRLO0 |
XLON |
| 182 |
535.40 |
13:44:30 |
00071066615TRLO0 |
XLON |
| 241 |
535.40 |
13:44:30 |
00071066616TRLO0 |
XLON |
| 81 |
535.40 |
13:45:30 |
00071066637TRLO0 |
XLON |
| 104 |
535.40 |
13:45:30 |
00071066638TRLO0 |
XLON |
| 410 |
535.40 |
13:45:30 |
00071066639TRLO0 |
XLON |
| 213 |
535.40 |
13:45:30 |
00071066640TRLO0 |
XLON |
| 1163 |
535.60 |
13:49:51 |
00071066685TRLO0 |
XLON |
| 750 |
535.60 |
13:49:52 |
00071066686TRLO0 |
XLON |
| 259 |
535.60 |
13:49:52 |
00071066687TRLO0 |
XLON |
| 106 |
535.60 |
13:49:52 |
00071066688TRLO0 |
XLON |
| 1137 |
535.40 |
13:52:44 |
00071066720TRLO0 |
XLON |
| 1006 |
535.40 |
13:55:22 |
00071066746TRLO0 |
XLON |
| 194 |
535.20 |
13:57:12 |
00071066754TRLO0 |
XLON |
| 921 |
535.20 |
13:57:12 |
00071066755TRLO0 |
XLON |
| 1090 |
535.20 |
14:00:24 |
00071066802TRLO0 |
XLON |
| 750 |
535.20 |
14:00:24 |
00071066803TRLO0 |
XLON |
| 428 |
535.80 |
14:03:17 |
00071066830TRLO0 |
XLON |
| 101 |
535.80 |
14:03:17 |
00071066831TRLO0 |
XLON |
| 428 |
535.80 |
14:03:17 |
00071066832TRLO0 |
XLON |
| 92 |
535.80 |
14:03:52 |
00071066841TRLO0 |
XLON |
| 91 |
535.80 |
14:03:52 |
00071066842TRLO0 |
XLON |
| 458 |
535.80 |
14:04:40 |
00071066848TRLO0 |
XLON |
| 223 |
535.80 |
14:04:40 |
00071066849TRLO0 |
XLON |
| 1157 |
536.00 |
14:08:33 |
00071066930TRLO0 |
XLON |
| 550 |
536.00 |
14:08:33 |
00071066931TRLO0 |
XLON |
| 438 |
536.20 |
14:12:01 |
00071067055TRLO0 |
XLON |
| 222 |
536.20 |
14:12:01 |
00071067056TRLO0 |
XLON |
| 95 |
536.20 |
14:12:01 |
00071067057TRLO0 |
XLON |
| 348 |
536.20 |
14:12:01 |
00071067058TRLO0 |
XLON |
| 180 |
536.20 |
14:12:01 |
00071067059TRLO0 |
XLON |
| 77 |
536.20 |
14:12:01 |
00071067060TRLO0 |
XLON |
| 216 |
536.40 |
14:13:22 |
00071067115TRLO0 |
XLON |
| 216 |
536.40 |
14:13:22 |
00071067116TRLO0 |
XLON |
| 91 |
536.40 |
14:13:22 |
00071067117TRLO0 |
XLON |
| 698 |
536.40 |
14:14:23 |
00071067146TRLO0 |
XLON |
| 260 |
536.40 |
14:14:23 |
00071067147TRLO0 |
XLON |
| 967 |
536.40 |
14:18:03 |
00071067200TRLO0 |
XLON |
| 229 |
536.20 |
14:18:59 |
00071067227TRLO0 |
XLON |
| 1043 |
536.00 |
14:18:59 |
00071067228TRLO0 |
XLON |
| 950 |
536.00 |
14:21:24 |
00071067263TRLO0 |
XLON |
| 934 |
536.00 |
14:24:12 |
00071067294TRLO0 |
XLON |
| 243 |
536.00 |
14:24:12 |
00071067295TRLO0 |
XLON |
| 581 |
535.80 |
14:26:52 |
00071067354TRLO0 |
XLON |
| 296 |
535.80 |
14:26:52 |
00071067355TRLO0 |
XLON |
| 127 |
535.80 |
14:26:52 |
00071067356TRLO0 |
XLON |
| 92 |
535.60 |
14:29:42 |
00071067413TRLO0 |
XLON |
| 965 |
535.60 |
14:29:42 |
00071067414TRLO0 |
XLON |
| 1184 |
535.40 |
14:29:42 |
00071067415TRLO0 |
XLON |
| 525 |
535.60 |
14:30:03 |
00071067427TRLO0 |
XLON |
| 267 |
535.60 |
14:30:03 |
00071067428TRLO0 |
XLON |
| 114 |
535.60 |
14:30:03 |
00071067429TRLO0 |
XLON |
| 625 |
535.60 |
14:31:19 |
00071067447TRLO0 |
XLON |
| 460 |
535.60 |
14:31:19 |
00071067448TRLO0 |
XLON |
| 234 |
535.60 |
14:31:19 |
00071067449TRLO0 |
XLON |
| 212 |
536.00 |
14:31:48 |
00071067475TRLO0 |
XLON |
| 212 |
536.00 |
14:31:48 |
00071067476TRLO0 |
XLON |
| 429 |
536.00 |
14:32:48 |
00071067513TRLO0 |
XLON |
| 212 |
536.00 |
14:32:48 |
00071067514TRLO0 |
XLON |
| 398 |
536.20 |
14:32:50 |
00071067515TRLO0 |
XLON |
| 198 |
536.20 |
14:32:50 |
00071067516TRLO0 |
XLON |
| 590 |
536.20 |
14:33:15 |
00071067531TRLO0 |
XLON |
| 653 |
536.60 |
14:33:45 |
00071067541TRLO0 |
XLON |
| 539 |
536.80 |
14:35:33 |
00071067636TRLO0 |
XLON |
| 791 |
536.80 |
14:35:33 |
00071067637TRLO0 |
XLON |
| 818 |
536.80 |
14:35:42 |
00071067644TRLO0 |
XLON |
| 357 |
536.80 |
14:35:42 |
00071067645TRLO0 |
XLON |
| 791 |
536.20 |
14:36:57 |
00071067688TRLO0 |
XLON |
| 346 |
536.20 |
14:36:57 |
00071067689TRLO0 |
XLON |
| 185 |
536.20 |
14:38:12 |
00071067701TRLO0 |
XLON |
| 728 |
536.20 |
14:39:12 |
00071067726TRLO0 |
XLON |
| 667 |
536.20 |
14:39:12 |
00071067727TRLO0 |
XLON |
| 1053 |
536.60 |
14:41:31 |
00071067772TRLO0 |
XLON |
| 619 |
536.60 |
14:41:31 |
00071067773TRLO0 |
XLON |
| 475 |
537.00 |
14:42:01 |
00071067794TRLO0 |
XLON |
| 518 |
537.00 |
14:42:43 |
00071067804TRLO0 |
XLON |
| 984 |
536.80 |
14:43:38 |
00071067807TRLO0 |
XLON |
| 610 |
536.60 |
14:44:21 |
00071067846TRLO0 |
XLON |
| 457 |
536.60 |
14:44:21 |
00071067847TRLO0 |
XLON |
| 225 |
536.40 |
14:45:24 |
00071067863TRLO0 |
XLON |
| 434 |
536.40 |
14:46:24 |
00071067896TRLO0 |
XLON |
| 53 |
536.40 |
14:46:24 |
00071067897TRLO0 |
XLON |
| 1025 |
537.60 |
14:49:01 |
00071067947TRLO0 |
XLON |
| 274 |
537.60 |
14:49:01 |
00071067948TRLO0 |
XLON |
| 280 |
537.60 |
14:49:01 |
00071067949TRLO0 |
XLON |
| 88 |
537.60 |
14:49:01 |
00071067950TRLO0 |
XLON |
| 117 |
537.60 |
14:49:01 |
00071067951TRLO0 |
XLON |
| 177 |
537.60 |
14:49:03 |
00071067952TRLO0 |
XLON |
| 230 |
537.60 |
14:49:03 |
00071067953TRLO0 |
XLON |
| 117 |
537.60 |
14:49:03 |
00071067954TRLO0 |
XLON |
| 117 |
537.60 |
14:49:03 |
00071067955TRLO0 |
XLON |
| 117 |
537.60 |
14:49:03 |
00071067956TRLO0 |
XLON |
| 117 |
537.60 |
14:49:03 |
00071067957TRLO0 |
XLON |
| 117 |
537.60 |
14:50:04 |
00071067970TRLO0 |
XLON |
| 151 |
537.60 |
14:50:04 |
00071067971TRLO0 |
XLON |
| 461 |
537.60 |
14:50:04 |
00071067972TRLO0 |
XLON |
| 243 |
537.60 |
14:50:04 |
00071067973TRLO0 |
XLON |
| 155 |
537.60 |
14:50:04 |
00071067974TRLO0 |
XLON |
| 87 |
537.60 |
14:50:04 |
00071067975TRLO0 |
XLON |
| 104 |
537.60 |
14:50:04 |
00071067976TRLO0 |
XLON |
| 681 |
537.60 |
14:50:34 |
00071067985TRLO0 |
XLON |
| 971 |
537.80 |
14:51:36 |
00071068023TRLO0 |
XLON |
| 1073 |
537.80 |
14:53:02 |
00071068057TRLO0 |
XLON |
| 102 |
537.80 |
14:53:02 |
00071068058TRLO0 |
XLON |
| 5 |
537.60 |
14:54:30 |
00071068089TRLO0 |
XLON |
| 791 |
537.60 |
14:54:30 |
00071068090TRLO0 |
XLON |
| 239 |
537.40 |
14:55:36 |
00071068113TRLO0 |
XLON |
| 358 |
537.40 |
14:55:36 |
00071068114TRLO0 |
XLON |
| 138 |
537.40 |
14:55:36 |
00071068115TRLO0 |
XLON |
| 79 |
537.40 |
14:55:36 |
00071068116TRLO0 |
XLON |
| 201 |
537.60 |
14:56:40 |
00071068127TRLO0 |
XLON |
| 204 |
537.60 |
14:56:40 |
00071068128TRLO0 |
XLON |
| 405 |
538.00 |
14:58:17 |
00071068147TRLO0 |
XLON |
| 209 |
538.00 |
14:58:17 |
00071068148TRLO0 |
XLON |
| 89 |
538.00 |
14:58:17 |
00071068149TRLO0 |
XLON |
| 384 |
538.00 |
14:58:17 |
00071068150TRLO0 |
XLON |
| 199 |
538.00 |
14:58:17 |
00071068151TRLO0 |
XLON |
| 85 |
538.00 |
14:58:17 |
00071068152TRLO0 |
XLON |
| 384 |
538.00 |
14:59:17 |
00071068180TRLO0 |
XLON |
| 199 |
538.00 |
14:59:17 |
00071068181TRLO0 |
XLON |
| 76 |
538.00 |
14:59:17 |
00071068182TRLO0 |
XLON |
| 38 |
538.00 |
14:59:17 |
00071068183TRLO0 |
XLON |
| 1280 |
538.80 |
15:02:10 |
00071068363TRLO0 |
XLON |
| 119 |
538.80 |
15:02:10 |
00071068364TRLO0 |
XLON |
| 288 |
538.80 |
15:02:10 |
00071068365TRLO0 |
XLON |
| 864 |
538.80 |
15:02:10 |
00071068366TRLO0 |
XLON |
| 443 |
538.80 |
15:03:10 |
00071068377TRLO0 |
XLON |
| 218 |
538.80 |
15:03:10 |
00071068378TRLO0 |
XLON |
| 435 |
538.80 |
15:03:10 |
00071068379TRLO0 |
XLON |
| 217 |
538.80 |
15:03:10 |
00071068380TRLO0 |
XLON |
| 54 |
538.80 |
15:03:10 |
00071068381TRLO0 |
XLON |
| 413 |
540.20 |
15:05:40 |
00071068440TRLO0 |
XLON |
| 1095 |
540.20 |
15:05:40 |
00071068441TRLO0 |
XLON |
| 132 |
540.20 |
15:05:40 |
00071068442TRLO0 |
XLON |
| 218 |
540.20 |
15:05:40 |
00071068443TRLO0 |
XLON |
| 652 |
540.40 |
15:06:32 |
00071068465TRLO0 |
XLON |
| 340 |
540.40 |
15:06:32 |
00071068466TRLO0 |
XLON |
| 459 |
541.00 |
15:08:27 |
00071068510TRLO0 |
XLON |
| 238 |
541.00 |
15:08:27 |
00071068511TRLO0 |
XLON |
| 102 |
541.00 |
15:08:27 |
00071068512TRLO0 |
XLON |
| 227 |
541.60 |
15:09:31 |
00071068538TRLO0 |
XLON |
| 227 |
541.60 |
15:09:31 |
00071068539TRLO0 |
XLON |
| 465 |
542.00 |
15:09:34 |
00071068540TRLO0 |
XLON |
| 253 |
542.00 |
15:09:34 |
00071068541TRLO0 |
XLON |
| 38 |
542.00 |
15:09:34 |
00071068542TRLO0 |
XLON |
| 1069 |
541.60 |
15:11:06 |
00071068561TRLO0 |
XLON |
| 592 |
541.20 |
15:11:30 |
00071068570TRLO0 |
XLON |
| 538 |
541.20 |
15:11:30 |
00071068571TRLO0 |
XLON |
| 260 |
541.00 |
15:13:22 |
00071068656TRLO0 |
XLON |
| 57 |
541.00 |
15:13:22 |
00071068657TRLO0 |
XLON |
| 512 |
541.00 |
15:13:22 |
00071068658TRLO0 |
XLON |
| 585 |
540.60 |
15:14:18 |
00071068691TRLO0 |
XLON |
| 319 |
540.60 |
15:15:18 |
00071068710TRLO0 |
XLON |
| 179 |
540.60 |
15:15:18 |
00071068711TRLO0 |
XLON |
| 324 |
540.60 |
15:15:18 |
00071068712TRLO0 |
XLON |
| 177 |
540.60 |
15:15:18 |
00071068713TRLO0 |
XLON |
| 228 |
540.60 |
15:17:10 |
00071068731TRLO0 |
XLON |
| 488 |
540.60 |
15:17:10 |
00071068732TRLO0 |
XLON |
| 342 |
540.60 |
15:17:10 |
00071068733TRLO0 |
XLON |
| 1203 |
540.20 |
15:19:06 |
00071068767TRLO0 |
XLON |
| 65 |
540.20 |
15:19:06 |
00071068768TRLO0 |
XLON |
| 1002 |
540.00 |
15:19:10 |
00071068781TRLO0 |
XLON |
| 592 |
539.80 |
15:22:21 |
00071068845TRLO0 |
XLON |
| 621 |
539.80 |
15:22:21 |
00071068846TRLO0 |
XLON |
| 236 |
539.80 |
15:22:21 |
00071068847TRLO0 |
XLON |
| 234 |
539.80 |
15:23:24 |
00071068906TRLO0 |
XLON |
| 143 |
539.80 |
15:23:24 |
00071068907TRLO0 |
XLON |
| 866 |
539.80 |
15:23:24 |
00071068908TRLO0 |
XLON |
| 1128 |
540.20 |
15:24:38 |
00071068950TRLO0 |
XLON |
| 291 |
540.20 |
15:26:05 |
00071068967TRLO0 |
XLON |
| 654 |
540.40 |
15:26:22 |
00071068969TRLO0 |
XLON |
| 322 |
540.40 |
15:26:22 |
00071068970TRLO0 |
XLON |
| 78 |
540.40 |
15:26:22 |
00071068971TRLO0 |
XLON |
| 314 |
540.40 |
15:30:42 |
00071069086TRLO0 |
XLON |
| 806 |
540.40 |
15:30:42 |
00071069087TRLO0 |
XLON |
| 1454 |
540.40 |
15:30:42 |
00071069088TRLO0 |
XLON |
| 194 |
540.40 |
15:30:42 |
00071069089TRLO0 |
XLON |
| 279 |
540.20 |
15:32:02 |
00071069114TRLO0 |
XLON |
| 144 |
540.20 |
15:32:02 |
00071069115TRLO0 |
XLON |
| 62 |
540.20 |
15:32:02 |
00071069116TRLO0 |
XLON |
| 496 |
540.20 |
15:32:16 |
00071069120TRLO0 |
XLON |
| 242 |
540.20 |
15:32:16 |
00071069121TRLO0 |
XLON |
| 103 |
540.20 |
15:32:16 |
00071069122TRLO0 |
XLON |
| 445 |
540.40 |
15:33:29 |
00071069180TRLO0 |
XLON |
| 237 |
540.40 |
15:33:29 |
00071069181TRLO0 |
XLON |
| 101 |
540.40 |
15:33:29 |
00071069182TRLO0 |
XLON |
| 242 |
540.80 |
15:35:20 |
00071069258TRLO0 |
XLON |
| 492 |
540.80 |
15:35:20 |
00071069259TRLO0 |
XLON |
| 242 |
540.80 |
15:35:20 |
00071069260TRLO0 |
XLON |
| 734 |
540.80 |
15:36:20 |
00071069284TRLO0 |
XLON |
| 995 |
540.80 |
15:36:39 |
00071069291TRLO0 |
XLON |
| 206 |
540.60 |
15:38:00 |
00071069346TRLO0 |
XLON |
| 23 |
541.00 |
15:39:00 |
00071069362TRLO0 |
XLON |
| 245 |
541.00 |
15:39:00 |
00071069363TRLO0 |
XLON |
| 754 |
541.00 |
15:39:00 |
00071069364TRLO0 |
XLON |
| 223 |
541.00 |
15:39:00 |
00071069365TRLO0 |
XLON |
| 139 |
541.00 |
15:39:00 |
00071069366TRLO0 |
XLON |
| 29 |
541.00 |
15:39:00 |
00071069367TRLO0 |
XLON |
| 528 |
541.20 |
15:40:39 |
00071069437TRLO0 |
XLON |
| 171 |
541.20 |
15:40:39 |
00071069438TRLO0 |
XLON |
| 235 |
541.20 |
15:41:39 |
00071069456TRLO0 |
XLON |
| 184 |
541.20 |
15:41:39 |
00071069457TRLO0 |
XLON |
| 535 |
541.20 |
15:41:39 |
00071069458TRLO0 |
XLON |
| 283 |
541.20 |
15:41:39 |
00071069459TRLO0 |
XLON |
| 121 |
541.20 |
15:41:39 |
00071069460TRLO0 |
XLON |
| 255 |
541.20 |
15:42:39 |
00071069493TRLO0 |
XLON |
| 121 |
541.20 |
15:42:39 |
00071069494TRLO0 |
XLON |
| 998 |
541.00 |
15:43:42 |
00071069505TRLO0 |
XLON |
| 557 |
540.80 |
15:44:32 |
00071069515TRLO0 |
XLON |
| 305 |
540.80 |
15:44:32 |
00071069516TRLO0 |
XLON |
| 130 |
540.80 |
15:44:32 |
00071069517TRLO0 |
XLON |
| 163 |
540.80 |
15:45:46 |
00071069550TRLO0 |
XLON |
| 221 |
540.80 |
15:45:46 |
00071069551TRLO0 |
XLON |
| 153 |
540.80 |
15:45:46 |
00071069552TRLO0 |
XLON |
| 163 |
540.80 |
15:46:31 |
00071069568TRLO0 |
XLON |
| 294 |
540.80 |
15:46:31 |
00071069569TRLO0 |
XLON |
| 126 |
540.80 |
15:46:31 |
00071069570TRLO0 |
XLON |
| 291 |
540.80 |
15:47:22 |
00071069613TRLO0 |
XLON |
| 269 |
540.80 |
15:47:22 |
00071069614TRLO0 |
XLON |
| 316 |
540.80 |
15:47:22 |
00071069615TRLO0 |
XLON |
| 135 |
540.80 |
15:47:22 |
00071069616TRLO0 |
XLON |
| 645 |
540.80 |
15:48:24 |
00071069666TRLO0 |
XLON |
| 327 |
540.80 |
15:48:24 |
00071069667TRLO0 |
XLON |
| 719 |
541.00 |
15:49:30 |
00071069725TRLO0 |
XLON |
| 230 |
541.00 |
15:49:30 |
00071069726TRLO0 |
XLON |
| 49 |
541.00 |
15:51:24 |
00071069810TRLO0 |
XLON |
| 374 |
541.20 |
15:51:24 |
00071069811TRLO0 |
XLON |
| 682 |
541.80 |
15:52:42 |
00071069900TRLO0 |
XLON |
| 193 |
542.00 |
15:52:42 |
00071069901TRLO0 |
XLON |
| 153 |
542.00 |
15:52:42 |
00071069902TRLO0 |
XLON |
| 306 |
542.00 |
15:52:42 |
00071069903TRLO0 |
XLON |
| 488 |
542.00 |
15:52:42 |
00071069904TRLO0 |
XLON |
| 927 |
542.00 |
15:54:21 |
00071069987TRLO0 |
XLON |
| 657 |
541.80 |
15:55:23 |
00071070006TRLO0 |
XLON |
| 657 |
541.80 |
15:56:23 |
00071070019TRLO0 |
XLON |
| 773 |
541.80 |
15:56:23 |
00071070020TRLO0 |
XLON |
| 167 |
541.80 |
15:57:32 |
00071070080TRLO0 |
XLON |
| 471 |
541.80 |
15:57:32 |
00071070081TRLO0 |
XLON |
| 202 |
541.80 |
15:57:32 |
00071070082TRLO0 |
XLON |
| 730 |
541.80 |
15:58:32 |
00071070107TRLO0 |
XLON |
| 377 |
541.80 |
15:58:32 |
00071070108TRLO0 |
XLON |
| 723 |
541.80 |
15:59:32 |
00071070152TRLO0 |
XLON |
| 375 |
541.80 |
15:59:32 |
00071070153TRLO0 |
XLON |
| 321 |
541.60 |
16:01:05 |
00071070201TRLO0 |
XLON |
| 750 |
541.60 |
16:01:05 |
00071070202TRLO0 |
XLON |
| 101 |
541.60 |
16:01:05 |
00071070203TRLO0 |
XLON |
| 157 |
541.60 |
16:01:32 |
00071070210TRLO0 |
XLON |
| 325 |
541.60 |
16:01:32 |
00071070211TRLO0 |
XLON |
| 1086 |
541.80 |
16:02:57 |
00071070261TRLO0 |
XLON |
| 548 |
541.80 |
16:02:57 |
00071070262TRLO0 |
XLON |
| 40 |
541.80 |
16:02:57 |
00071070263TRLO0 |
XLON |
| 1261 |
542.20 |
16:05:08 |
00071070337TRLO0 |
XLON |
| 231 |
542.20 |
16:05:08 |
00071070338TRLO0 |
XLON |
| 699 |
542.80 |
16:07:45 |
00071070458TRLO0 |
XLON |
| 362 |
542.80 |
16:07:45 |
00071070459TRLO0 |
XLON |
| 155 |
542.80 |
16:07:45 |
00071070460TRLO0 |
XLON |
| 1216 |
542.80 |
16:07:45 |
00071070461TRLO0 |
XLON |
| 1318 |
542.80 |
16:07:45 |
00071070462TRLO0 |
XLON |
| 1177 |
542.60 |
16:08:41 |
00071070496TRLO0 |
XLON |
| 195 |
542.60 |
16:09:41 |
00071070520TRLO0 |
XLON |
| 602 |
542.60 |
16:09:41 |
00071070521TRLO0 |
XLON |
| 268 |
542.60 |
16:09:41 |
00071070522TRLO0 |
XLON |
| 580 |
542.40 |
16:11:14 |
00071070583TRLO0 |
XLON |
| 768 |
542.40 |
16:11:14 |
00071070584TRLO0 |
XLON |
| 329 |
542.40 |
16:11:14 |
00071070585TRLO0 |
XLON |
| 78 |
542.40 |
16:11:14 |
00071070586TRLO0 |
XLON |
| 1098 |
542.40 |
16:11:42 |
00071070596TRLO0 |
XLON |
| 1103 |
542.60 |
16:12:55 |
00071070667TRLO0 |
XLON |
| 835 |
542.80 |
16:14:05 |
00071070739TRLO0 |
XLON |
| 314 |
542.80 |
16:14:05 |
00071070740TRLO0 |
XLON |
| 103 |
542.80 |
16:14:05 |
00071070741TRLO0 |
XLON |
| 1180 |
543.00 |
16:14:45 |
00071070762TRLO0 |
XLON |
| 955 |
543.20 |
16:15:48 |
00071070793TRLO0 |
XLON |
| 45 |
543.20 |
16:15:48 |
00071070794TRLO0 |
XLON |
| 1060 |
543.20 |
16:17:15 |
00071070838TRLO0 |
XLON |
| 1280 |
543.20 |
16:17:15 |
00071070839TRLO0 |
XLON |
| 1005 |
543.00 |
16:18:27 |
00071070899TRLO0 |
XLON |
| 987 |
542.60 |
16:20:01 |
00071070978TRLO0 |
XLON |
| 1018 |
542.60 |
16:20:01 |
00071070979TRLO0 |
XLON |
| 415 |
542.60 |
16:21:32 |
00071071018TRLO0 |
XLON |
| 1102 |
542.60 |
16:21:32 |
00071071019TRLO0 |
XLON |
| 199 |
542.60 |
16:21:32 |
00071071020TRLO0 |
XLON |
| 205 |
542.40 |
16:22:31 |
00071071060TRLO0 |
XLON |
| 759 |
542.40 |
16:22:31 |
00071071061TRLO0 |
XLON |
| 372 |
542.40 |
16:22:31 |
00071071062TRLO0 |
XLON |
| 662 |
542.40 |
16:22:31 |
00071071063TRLO0 |
XLON |
| 199 |
542.40 |
16:23:09 |
00071071091TRLO0 |
XLON |
| 861 |
542.40 |
16:23:09 |
00071071092TRLO0 |
XLON |
