t
| Date | 14 Mar 2025 |
| Time | 16:57:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202503141257PR_NEWS_UKDISCLO_0112.html |
Disseminated via PRN on 14 March 2025
PR Newswire
LONDON, United Kingdom, March 14
14 March 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.457p. The highest price paid per share was 683.000p and the lowest price paid per share was 670.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,532,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,557,734. Rightmove holds 10,964,130 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
ExecutionTime |
| 205 |
682.400 |
16:08:27 |
| 632 |
682.600 |
16:08:12 |
| 234 |
682.600 |
16:07:22 |
| 201 |
682.600 |
16:07:22 |
| 60 |
682.600 |
16:07:22 |
| 60 |
682.600 |
16:07:22 |
| 565 |
682.600 |
16:06:22 |
| 108 |
682.400 |
16:06:15 |
| 874 |
682.400 |
16:06:15 |
| 183 |
682.600 |
16:04:16 |
| 779 |
682.200 |
16:04:00 |
| 578 |
682.200 |
16:03:00 |
| 627 |
682.400 |
16:01:49 |
| 583 |
683.000 |
16:00:44 |
| 600 |
683.000 |
15:59:44 |
| 24 |
683.000 |
15:59:44 |
| 540 |
683.000 |
15:58:44 |
| 347 |
683.000 |
15:57:30 |
| 282 |
683.000 |
15:57:30 |
| 251 |
683.000 |
15:56:13 |
| 364 |
683.000 |
15:56:13 |
| 645 |
682.800 |
15:55:10 |
| 592 |
682.800 |
15:54:02 |
| 58 |
682.800 |
15:52:15 |
| 114 |
682.800 |
15:52:15 |
| 58 |
682.800 |
15:52:15 |
| 63 |
682.800 |
15:52:15 |
| 545 |
682.800 |
15:52:11 |
| 628 |
682.800 |
15:50:11 |
| 450 |
682.600 |
15:48:31 |
| 219 |
682.600 |
15:48:31 |
| 489 |
682.600 |
15:47:22 |
| 59 |
682.600 |
15:47:22 |
| 67 |
682.600 |
15:47:22 |
| 577 |
682.400 |
15:45:12 |
| 244 |
682.600 |
15:44:09 |
| 204 |
682.600 |
15:44:09 |
| 88 |
682.600 |
15:44:09 |
| 285 |
682.600 |
15:42:50 |
| 328 |
682.600 |
15:42:50 |
| 319 |
682.800 |
15:42:48 |
| 364 |
682.800 |
15:42:48 |
| 557 |
682.000 |
15:40:38 |
| 568 |
682.000 |
15:40:12 |
| 362 |
682.000 |
15:38:15 |
| 244 |
682.000 |
15:38:15 |
| 57 |
682.200 |
15:37:22 |
| 59 |
682.200 |
15:37:22 |
| 58 |
682.200 |
15:37:22 |
| 720 |
682.200 |
15:37:22 |
| 626 |
681.000 |
15:34:37 |
| 628 |
681.200 |
15:34:37 |
| 429 |
680.600 |
15:31:50 |
| 279 |
680.600 |
15:31:50 |
| 620 |
680.800 |
15:31:50 |
| 549 |
680.600 |
15:29:33 |
| 627 |
680.800 |
15:28:18 |
| 628 |
680.800 |
15:28:18 |
| 633 |
680.400 |
15:25:26 |
| 614 |
680.600 |
15:24:38 |
| 534 |
680.600 |
15:24:38 |
| 346 |
680.800 |
15:23:01 |
| 638 |
680.800 |
15:22:49 |
| 550 |
680.400 |
15:20:08 |
| 821 |
681.000 |
15:18:38 |
| 61 |
681.200 |
15:18:38 |
| 600 |
681.200 |
15:18:38 |
| 241 |
680.800 |
15:17:02 |
| 595 |
680.800 |
15:16:41 |
| 599 |
680.400 |
15:15:30 |
| 169 |
680.400 |
15:15:30 |
| 62 |
680.400 |
15:15:30 |
| 60 |
680.400 |
15:15:30 |
| 57 |
680.400 |
15:15:30 |
| 56 |
680.800 |
15:12:24 |
| 58 |
680.800 |
15:12:24 |
| 600 |
680.800 |
15:12:24 |
| 543 |
681.000 |
15:12:24 |
| 301 |
681.000 |
15:12:24 |
| 308 |
680.800 |
15:09:29 |
| 285 |
680.800 |
15:09:29 |
| 300 |
680.800 |
15:09:29 |
| 578 |
680.600 |
15:07:33 |
| 183 |
680.600 |
15:07:33 |
| 43 |
680.600 |
15:06:20 |
| 67 |
681.000 |
15:05:57 |
| 66 |
681.000 |
15:05:57 |
| 450 |
681.000 |
15:05:57 |
| 31 |
681.000 |
15:05:57 |
| 73 |
681.000 |
15:05:57 |
| 62 |
681.000 |
15:05:57 |
| 58 |
681.000 |
15:05:57 |
| 67 |
681.000 |
15:05:57 |
| 55 |
681.000 |
15:05:57 |
| 57 |
681.000 |
15:04:41 |
| 65 |
681.000 |
15:04:41 |
| 65 |
681.000 |
15:04:41 |
| 62 |
681.000 |
15:04:36 |
| 61 |
681.000 |
15:04:36 |
| 60 |
681.000 |
15:04:36 |
| 573 |
681.000 |
15:04:36 |
| 469 |
681.200 |
15:01:36 |
| 160 |
681.200 |
15:01:36 |
| 602 |
681.400 |
15:00:24 |
| 402 |
681.200 |
15:00:00 |
| 103 |
681.200 |
15:00:00 |
| 96 |
681.200 |
15:00:00 |
| 501 |
681.200 |
15:00:00 |
| 712 |
680.800 |
14:56:59 |
| 57 |
681.000 |
14:56:59 |
| 67 |
681.000 |
14:56:59 |
| 577 |
681.000 |
14:56:43 |
| 38 |
681.000 |
14:56:43 |
| 776 |
681.400 |
14:54:07 |
| 60 |
681.600 |
14:54:04 |
| 60 |
681.600 |
14:54:04 |
| 59 |
681.600 |
14:54:03 |
| 60 |
681.600 |
14:54:03 |
| 571 |
681.600 |
14:52:09 |
| 32 |
682.000 |
14:51:26 |
| 762 |
682.000 |
14:51:26 |
| 1229 |
682.200 |
14:50:51 |
| 282 |
682.200 |
14:50:51 |
| 216 |
681.400 |
14:46:05 |
| 517 |
681.400 |
14:46:05 |
| 595 |
681.400 |
14:46:05 |
| 651 |
681.400 |
14:46:05 |
| 549 |
681.400 |
14:41:58 |
| 562 |
681.800 |
14:41:52 |
| 90 |
681.800 |
14:41:52 |
| 226 |
680.400 |
14:40:57 |
| 774 |
680.400 |
14:40:57 |
| 538 |
679.800 |
14:37:52 |
| 630 |
680.000 |
14:37:52 |
| 10 |
680.000 |
14:37:46 |
| 562 |
679.600 |
14:36:00 |
| 700 |
678.200 |
14:34:34 |
| 559 |
678.600 |
14:34:33 |
| 803 |
677.400 |
14:31:31 |
| 612 |
677.600 |
14:31:31 |
| 655 |
677.600 |
14:31:31 |
| 239 |
677.000 |
14:26:35 |
| 600 |
677.000 |
14:26:35 |
| 37 |
677.000 |
14:26:35 |
| 514 |
677.000 |
14:26:35 |
| 640 |
676.200 |
14:25:16 |
| 625 |
676.200 |
14:25:16 |
| 610 |
675.400 |
14:20:47 |
| 19 |
675.000 |
14:19:37 |
| 540 |
675.000 |
14:19:37 |
| 643 |
675.400 |
14:19:16 |
| 532 |
675.800 |
14:17:13 |
| 564 |
675.800 |
14:15:32 |
| 61 |
676.000 |
14:15:31 |
| 603 |
676.200 |
14:14:14 |
| 591 |
676.400 |
14:13:34 |
| 108 |
676.400 |
14:13:34 |
| 130 |
676.200 |
14:11:33 |
| 59 |
675.600 |
14:11:07 |
| 63 |
675.600 |
14:11:07 |
| 325 |
675.600 |
14:11:07 |
| 198 |
675.600 |
14:11:07 |
| 63 |
675.600 |
14:10:53 |
| 50 |
675.600 |
14:10:53 |
| 604 |
675.400 |
14:09:38 |
| 534 |
675.600 |
14:09:13 |
| 549 |
675.200 |
14:06:44 |
| 558 |
675.200 |
14:06:44 |
| 938 |
675.200 |
14:06:44 |
| 183 |
674.400 |
14:03:31 |
| 372 |
674.400 |
14:03:31 |
| 534 |
674.400 |
14:03:31 |
| 55 |
673.400 |
14:01:57 |
| 629 |
674.400 |
14:00:28 |
| 439 |
675.400 |
14:00:00 |
| 216 |
675.400 |
14:00:00 |
| 701 |
675.400 |
14:00:00 |
| 175 |
675.600 |
13:58:37 |
| 424 |
675.600 |
13:58:37 |
| 617 |
675.800 |
13:57:00 |
| 553 |
675.800 |
13:56:00 |
| 55 |
675.600 |
13:54:22 |
| 56 |
675.600 |
13:54:22 |
| 64 |
675.600 |
13:54:22 |
| 156 |
675.000 |
13:52:54 |
| 200 |
675.000 |
13:52:54 |
| 200 |
675.000 |
13:52:54 |
| 22 |
675.200 |
13:52:52 |
| 667 |
675.400 |
13:52:25 |
| 609 |
675.600 |
13:51:48 |
| 544 |
675.200 |
13:49:23 |
| 478 |
675.000 |
13:48:25 |
| 118 |
675.000 |
13:48:25 |
| 600 |
675.200 |
13:47:02 |
| 49 |
675.200 |
13:47:02 |
| 597 |
675.600 |
13:46:10 |
| 86 |
675.800 |
13:46:01 |
| 67 |
675.800 |
13:46:01 |
| 61 |
675.800 |
13:46:01 |
| 57 |
675.800 |
13:46:01 |
| 55 |
675.800 |
13:46:01 |
| 63 |
675.800 |
13:46:01 |
| 66 |
675.800 |
13:46:01 |
| 614 |
675.800 |
13:45:52 |
| 571 |
675.200 |
13:44:07 |
| 57 |
675.200 |
13:42:07 |
| 62 |
675.200 |
13:42:07 |
| 600 |
675.200 |
13:42:07 |
| 653 |
675.400 |
13:42:06 |
| 762 |
675.200 |
13:39:39 |
| 636 |
675.000 |
13:38:50 |
| 630 |
675.200 |
13:37:20 |
| 640 |
675.600 |
13:34:43 |
| 557 |
675.600 |
13:33:54 |
| 578 |
675.600 |
13:33:54 |
| 624 |
675.000 |
13:32:25 |
| 650 |
675.000 |
13:31:48 |
| 555 |
675.200 |
13:31:48 |
| 794 |
675.400 |
13:30:25 |
| 600 |
675.400 |
13:28:15 |
| 552 |
675.400 |
13:28:15 |
| 468 |
675.200 |
13:25:21 |
| 91 |
675.200 |
13:25:21 |
| 612 |
675.400 |
13:22:40 |
| 511 |
675.400 |
13:15:53 |
| 57 |
675.400 |
13:15:53 |
| 484 |
675.400 |
13:13:32 |
| 133 |
675.400 |
13:13:32 |
| 534 |
675.600 |
13:10:20 |
| 612 |
675.800 |
13:08:50 |
| 99 |
675.600 |
13:05:28 |
| 514 |
675.600 |
13:05:28 |
| 564 |
675.800 |
13:01:11 |
| 654 |
675.600 |
12:59:52 |
| 100 |
675.800 |
12:59:40 |
| 472 |
675.800 |
12:59:35 |
| 103 |
675.800 |
12:59:35 |
| 261 |
676.000 |
12:59:26 |
| 333 |
676.000 |
12:59:26 |
| 550 |
674.400 |
12:51:21 |
| 539 |
674.600 |
12:49:10 |
| 16 |
674.600 |
12:45:14 |
| 765 |
674.600 |
12:45:14 |
| 22 |
674.800 |
12:44:24 |
| 23 |
674.800 |
12:44:21 |
| 22 |
674.800 |
12:44:11 |
| 557 |
674.800 |
12:41:34 |
| 104 |
674.800 |
12:39:58 |
| 592 |
674.000 |
12:35:50 |
| 459 |
674.000 |
12:35:09 |
| 511 |
674.000 |
12:35:09 |
| 703 |
673.600 |
12:33:19 |
| 632 |
673.600 |
12:30:34 |
| 634 |
673.800 |
12:30:25 |
| 605 |
673.800 |
12:30:25 |
| 613 |
673.600 |
12:23:13 |
| 371 |
673.000 |
12:21:13 |
| 232 |
673.000 |
12:21:13 |
| 603 |
673.200 |
12:19:25 |
| 624 |
672.600 |
12:16:14 |
| 689 |
673.200 |
12:11:35 |
| 100 |
673.200 |
12:10:12 |
| 63 |
673.400 |
12:09:41 |
| 84 |
673.400 |
12:09:41 |
| 55 |
673.000 |
12:08:19 |
| 60 |
673.000 |
12:08:19 |
| 622 |
673.000 |
12:06:30 |
| 652 |
672.800 |
12:03:29 |
| 630 |
673.000 |
12:01:32 |
| 30 |
673.000 |
12:01:32 |
| 533 |
672.400 |
11:58:37 |
| 91 |
672.400 |
11:58:37 |
| 845 |
672.400 |
11:57:00 |
| 541 |
672.200 |
11:52:43 |
| 98 |
672.400 |
11:51:12 |
| 443 |
672.400 |
11:51:12 |
| 64 |
672.400 |
11:50:41 |
| 57 |
672.400 |
11:50:41 |
| 568 |
671.400 |
11:45:05 |
| 605 |
671.800 |
11:44:21 |
| 605 |
671.600 |
11:38:57 |
| 648 |
671.800 |
11:38:57 |
| 552 |
670.800 |
11:30:34 |
| 582 |
670.600 |
11:28:19 |
| 544 |
671.000 |
11:25:43 |
| 488 |
671.200 |
11:25:08 |
| 66 |
671.200 |
11:25:08 |
| 33 |
671.400 |
11:21:16 |
| 600 |
671.400 |
11:21:16 |
| 226 |
671.400 |
11:16:40 |
| 402 |
671.400 |
11:16:40 |
| 241 |
672.000 |
11:12:43 |
| 348 |
672.000 |
11:12:43 |
| 619 |
672.000 |
11:12:43 |
| 2 |
672.000 |
11:12:43 |
| 625 |
671.800 |
11:08:13 |
| 576 |
672.200 |
11:05:25 |
| 65 |
672.600 |
11:05:07 |
| 57 |
672.600 |
11:05:07 |
| 610 |
672.400 |
11:01:21 |
| 796 |
672.400 |
11:01:21 |
| 56 |
671.800 |
10:56:04 |
| 14 |
671.600 |
10:56:04 |
| 209 |
671.800 |
10:56:04 |
| 65 |
671.200 |
10:54:30 |
| 59 |
671.200 |
10:54:30 |
| 13 |
671.200 |
10:54:30 |
| 68 |
671.800 |
10:52:07 |
| 550 |
671.800 |
10:52:07 |
| 55 |
672.600 |
10:49:53 |
| 548 |
672.600 |
10:49:53 |
| 52 |
672.600 |
10:49:53 |
| 373 |
672.600 |
10:49:53 |
| 108 |
672.600 |
10:47:11 |
| 646 |
673.200 |
10:41:39 |
| 616 |
673.000 |
10:41:39 |
| 654 |
673.600 |
10:40:42 |
| 140 |
673.400 |
10:38:56 |
| 653 |
673.400 |
10:38:47 |
| 550 |
672.000 |
10:35:15 |
| 570 |
672.400 |
10:34:00 |
| 53 |
672.600 |
10:32:13 |
| 675 |
672.600 |
10:32:13 |
| 639 |
672.400 |
10:25:50 |
| 116 |
672.200 |
10:25:50 |
| 348 |
672.200 |
10:25:50 |
| 375 |
672.600 |
10:22:57 |
| 199 |
672.600 |
10:22:57 |
| 208 |
673.000 |
10:20:10 |
| 348 |
673.000 |
10:20:10 |
| 577 |
673.000 |
10:20:10 |
| 839 |
673.200 |
10:18:32 |
| 490 |
673.400 |
10:17:59 |
| 67 |
673.400 |
10:17:29 |
| 54 |
673.200 |
10:16:09 |
| 103 |
673.200 |
10:15:51 |
| 489 |
673.200 |
10:15:51 |
| 641 |
673.200 |
10:12:50 |
| 115 |
673.400 |
10:12:50 |
| 418 |
673.400 |
10:12:50 |
| 587 |
673.200 |
10:10:37 |
| 618 |
673.800 |
10:06:28 |
| 554 |
674.000 |
10:04:08 |
| 525 |
674.000 |
10:01:17 |
| 535 |
674.600 |
10:01:12 |
| 560 |
675.400 |
09:58:54 |
| 67 |
675.800 |
09:56:27 |
| 462 |
675.800 |
09:56:27 |
| 271 |
676.200 |
09:56:12 |
| 383 |
676.200 |
09:56:12 |
| 635 |
676.200 |
09:56:12 |
| 220 |
676.200 |
09:52:37 |
| 226 |
676.200 |
09:52:37 |
| 374 |
676.200 |
09:52:37 |
| 364 |
676.200 |
09:52:37 |
| 381 |
675.600 |
09:47:11 |
| 154 |
675.600 |
09:47:11 |
| 618 |
674.600 |
09:43:10 |
| 634 |
674.600 |
09:40:05 |
| 187 |
674.800 |
09:39:33 |
| 436 |
674.800 |
09:39:33 |
| 604 |
674.800 |
09:36:37 |
| 20 |
674.800 |
09:35:52 |
| 533 |
675.000 |
09:34:05 |
| 608 |
675.400 |
09:32:50 |
| 600 |
674.800 |
09:30:53 |
| 168 |
675.000 |
09:29:27 |
| 542 |
675.000 |
09:29:27 |
| 578 |
675.400 |
09:28:41 |
| 215 |
675.400 |
09:28:41 |
| 317 |
675.400 |
09:28:41 |
| 556 |
675.400 |
09:24:10 |
| 226 |
675.600 |
09:20:16 |
| 454 |
675.600 |
09:20:16 |
| 540 |
674.600 |
09:16:17 |
| 365 |
674.800 |
09:14:59 |
| 229 |
674.800 |
09:14:59 |
| 587 |
674.000 |
09:14:07 |
| 437 |
675.600 |
09:10:05 |
| 61 |
675.600 |
09:10:05 |
| 66 |
675.600 |
09:10:05 |
| 534 |
675.600 |
09:10:05 |
| 525 |
675.800 |
09:06:59 |
| 530 |
675.600 |
09:05:39 |
| 561 |
675.800 |
09:00:42 |
| 539 |
676.400 |
09:00:15 |
| 597 |
676.400 |
09:00:15 |
| 568 |
676.200 |
08:55:44 |
| 595 |
675.000 |
08:53:02 |
| 361 |
675.000 |
08:52:00 |
| 234 |
675.000 |
08:52:00 |
| 12 |
675.800 |
08:47:42 |
| 439 |
675.800 |
08:47:42 |
| 67 |
675.800 |
08:47:42 |
| 61 |
675.800 |
08:47:42 |
| 573 |
675.800 |
08:47:42 |
| 600 |
675.800 |
08:43:12 |
| 646 |
676.200 |
08:43:11 |
| 531 |
676.400 |
08:43:11 |
| 9 |
676.400 |
08:39:06 |
| 600 |
676.400 |
08:39:06 |
| 144 |
675.800 |
08:36:21 |
| 602 |
676.400 |
08:35:30 |
| 572 |
676.600 |
08:32:33 |
| 73 |
677.000 |
08:32:32 |
| 578 |
677.000 |
08:32:32 |
| 68 |
674.400 |
08:29:11 |
| 526 |
674.400 |
08:29:11 |
| 412 |
674.600 |
08:29:11 |
| 209 |
674.600 |
08:29:11 |
| 610 |
674.000 |
08:25:13 |
| 49 |
674.200 |
08:25:13 |
| 600 |
674.200 |
08:25:13 |
| 614 |
674.200 |
08:25:02 |
| 392 |
673.200 |
08:19:37 |
| 201 |
673.200 |
08:19:37 |
| 277 |
674.600 |
08:17:31 |
| 263 |
674.600 |
08:17:31 |
| 315 |
675.200 |
08:17:30 |
| 186 |
675.200 |
08:17:30 |
| 240 |
675.200 |
08:17:30 |
| 565 |
675.000 |
08:16:37 |
| 34 |
675.000 |
08:16:37 |
| 886 |
675.200 |
08:16:00 |
| 366 |
673.800 |
08:11:21 |
| 238 |
673.800 |
08:11:21 |
| 261 |
673.000 |
08:10:16 |
| 527 |
673.000 |
08:10:16 |
| 275 |
673.000 |
08:10:16 |
| 130 |
672.000 |
08:08:30 |
| 577 |
670.400 |
08:06:23 |
| 498 |
672.600 |
08:05:24 |
| 103 |
672.400 |
08:05:24 |
| 597 |
672.200 |
08:05:24 |
| 565 |
671.800 |
08:05:08 |
| 604 |
671.800 |
08:03:02 |
| 584 |
671.200 |
08:01:30 |
| 554 |
671.400 |
08:01:30 |
| 544 |
671.600 |
08:01:28 |
