t
| Date | 17 Mar 2025 |
| Time | 16:47:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202503171247PR_NEWS_UKDISCLO_0100.html |
Disseminated via PRN on 17 March 2025
PR Newswire
LONDON, United Kingdom, March 17
17 March 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 684.275p. The highest price paid per share was 688.800p and the lowest price paid per share was 677.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,697,216 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,392,734. Rightmove holds 10,964,130 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 576 |
685.000 |
16:03:15 |
| 600 |
685.200 |
16:02:40 |
| 510 |
685.200 |
16:02:40 |
| 66 |
685.200 |
16:02:40 |
| 40 |
685.200 |
16:02:40 |
| 400 |
685.200 |
16:02:40 |
| 57 |
685.200 |
16:01:40 |
| 819 |
685.200 |
16:01:40 |
| 99 |
685.200 |
16:00:40 |
| 794 |
685.200 |
16:00:40 |
| 570 |
685.800 |
15:58:15 |
| 531 |
686.000 |
15:58:13 |
| 640 |
686.000 |
15:57:13 |
| 641 |
685.800 |
15:56:16 |
| 71 |
685.800 |
15:56:16 |
| 600 |
685.800 |
15:55:16 |
| 115 |
685.800 |
15:55:16 |
| 447 |
685.800 |
15:53:16 |
| 36 |
685.800 |
15:53:16 |
| 166 |
685.800 |
15:53:16 |
| 81 |
686.000 |
15:51:54 |
| 567 |
686.000 |
15:51:54 |
| 38 |
686.000 |
15:51:54 |
| 542 |
686.000 |
15:51:54 |
| 625 |
686.000 |
15:45:17 |
| 618 |
686.400 |
15:45:03 |
| 600 |
686.600 |
15:44:46 |
| 285 |
686.600 |
15:44:46 |
| 407 |
686.600 |
15:44:46 |
| 585 |
686.000 |
15:42:43 |
| 24 |
684.800 |
15:40:49 |
| 1666 |
684.800 |
15:40:49 |
| 23 |
684.600 |
15:38:33 |
| 544 |
683.800 |
15:35:11 |
| 562 |
683.800 |
15:35:11 |
| 596 |
684.000 |
15:34:02 |
| 623 |
684.000 |
15:34:02 |
| 570 |
684.400 |
15:32:01 |
| 556 |
684.400 |
15:32:01 |
| 769 |
684.400 |
15:29:51 |
| 785 |
684.600 |
15:29:00 |
| 171 |
684.800 |
15:28:13 |
| 526 |
684.800 |
15:27:10 |
| 562 |
684.800 |
15:25:17 |
| 457 |
684.800 |
15:25:17 |
| 161 |
684.800 |
15:25:17 |
| 171 |
685.600 |
15:22:04 |
| 383 |
685.600 |
15:22:04 |
| 595 |
685.600 |
15:22:04 |
| 812 |
685.800 |
15:22:04 |
| 1018 |
685.600 |
15:20:03 |
| 173 |
685.600 |
15:18:03 |
| 1 |
685.600 |
15:18:03 |
| 400 |
685.600 |
15:18:03 |
| 573 |
685.600 |
15:17:03 |
| 242 |
685.800 |
15:17:03 |
| 64 |
685.800 |
15:17:03 |
| 65 |
685.800 |
15:17:03 |
| 33 |
685.800 |
15:17:03 |
| 7 |
685.800 |
15:15:03 |
| 800 |
685.800 |
15:15:03 |
| 184 |
685.800 |
15:15:03 |
| 599 |
685.400 |
15:10:40 |
| 418 |
685.600 |
15:10:15 |
| 112 |
685.600 |
15:10:15 |
| 566 |
686.000 |
15:09:28 |
| 321 |
686.200 |
15:09:28 |
| 1574 |
686.200 |
15:09:28 |
| 632 |
685.600 |
15:05:29 |
| 411 |
685.400 |
15:03:44 |
| 151 |
685.400 |
15:03:44 |
| 353 |
685.800 |
15:01:36 |
| 18 |
685.800 |
15:01:36 |
| 243 |
685.800 |
15:01:36 |
| 631 |
686.000 |
15:01:27 |
| 554 |
686.000 |
15:01:27 |
| 582 |
686.000 |
14:59:23 |
| 65 |
686.200 |
14:59:23 |
| 234 |
686.200 |
14:59:23 |
| 324 |
686.200 |
14:59:23 |
| 277 |
685.800 |
14:55:32 |
| 300 |
685.800 |
14:55:32 |
| 34 |
686.200 |
14:54:43 |
| 35 |
686.200 |
14:54:43 |
| 700 |
686.200 |
14:54:43 |
| 55 |
686.800 |
14:52:15 |
| 600 |
686.800 |
14:52:15 |
| 1391 |
687.000 |
14:52:15 |
| 604 |
687.200 |
14:48:50 |
| 615 |
687.400 |
14:48:50 |
| 589 |
687.600 |
14:48:03 |
| 67 |
687.600 |
14:47:53 |
| 62 |
687.600 |
14:47:53 |
| 178 |
687.600 |
14:47:53 |
| 364 |
687.600 |
14:47:53 |
| 59 |
687.600 |
14:47:33 |
| 69 |
687.600 |
14:47:33 |
| 3 |
687.600 |
14:47:32 |
| 588 |
687.400 |
14:46:30 |
| 233 |
687.400 |
14:46:30 |
| 70 |
687.400 |
14:46:30 |
| 63 |
687.400 |
14:46:30 |
| 269 |
686.800 |
14:42:49 |
| 383 |
686.800 |
14:42:49 |
| 284 |
686.800 |
14:40:46 |
| 367 |
686.800 |
14:40:46 |
| 578 |
687.400 |
14:39:16 |
| 624 |
687.600 |
14:39:16 |
| 650 |
687.600 |
14:39:16 |
| 623 |
688.000 |
14:39:02 |
| 115 |
687.600 |
14:34:31 |
| 224 |
687.600 |
14:34:31 |
| 204 |
687.600 |
14:34:31 |
| 641 |
687.600 |
14:34:31 |
| 761 |
688.000 |
14:34:03 |
| 574 |
688.200 |
14:33:01 |
| 217 |
688.200 |
14:33:01 |
| 600 |
688.200 |
14:33:01 |
| 186 |
688.200 |
14:32:44 |
| 11 |
688.200 |
14:32:44 |
| 119 |
688.200 |
14:32:44 |
| 41 |
687.800 |
14:30:02 |
| 600 |
687.800 |
14:30:02 |
| 267 |
688.200 |
14:28:07 |
| 374 |
688.200 |
14:28:07 |
| 226 |
688.200 |
14:28:07 |
| 418 |
688.200 |
14:28:07 |
| 587 |
688.400 |
14:26:04 |
| 374 |
688.600 |
14:24:38 |
| 226 |
688.600 |
14:24:38 |
| 566 |
688.800 |
14:23:54 |
| 634 |
688.800 |
14:23:54 |
| 593 |
688.400 |
14:22:06 |
| 582 |
688.400 |
14:22:06 |
| 70 |
688.400 |
14:21:31 |
| 59 |
688.400 |
14:21:31 |
| 33 |
688.400 |
14:21:31 |
| 645 |
688.200 |
14:20:10 |
| 612 |
687.600 |
14:16:57 |
| 581 |
687.600 |
14:16:57 |
| 41 |
687.600 |
14:16:57 |
| 620 |
687.200 |
14:14:48 |
| 645 |
687.400 |
14:12:57 |
| 637 |
687.200 |
14:12:57 |
| 893 |
687.200 |
14:11:54 |
| 579 |
687.000 |
14:06:15 |
| 632 |
687.400 |
14:06:15 |
| 713 |
687.400 |
14:06:15 |
| 63 |
687.600 |
14:05:12 |
| 71 |
687.600 |
14:05:12 |
| 251 |
687.600 |
14:05:12 |
| 378 |
687.600 |
14:05:12 |
| 623 |
687.600 |
14:04:55 |
| 53 |
687.000 |
14:01:56 |
| 542 |
687.000 |
14:01:56 |
| 526 |
687.000 |
14:01:56 |
| 600 |
687.400 |
14:00:58 |
| 92 |
687.400 |
14:00:58 |
| 290 |
687.400 |
13:59:58 |
| 580 |
687.400 |
13:59:58 |
| 654 |
686.800 |
13:55:30 |
| 644 |
687.400 |
13:55:15 |
| 644 |
687.600 |
13:55:15 |
| 323 |
687.000 |
13:50:05 |
| 319 |
687.000 |
13:50:05 |
| 617 |
687.000 |
13:50:05 |
| 564 |
687.000 |
13:50:05 |
| 675 |
686.800 |
13:48:15 |
| 344 |
687.600 |
13:48:01 |
| 268 |
687.600 |
13:48:01 |
| 625 |
687.400 |
13:45:26 |
| 587 |
687.600 |
13:45:20 |
| 616 |
687.600 |
13:45:20 |
| 550 |
687.800 |
13:44:52 |
| 592 |
687.400 |
13:42:00 |
| 375 |
687.800 |
13:39:34 |
| 239 |
687.800 |
13:39:34 |
| 531 |
687.600 |
13:39:34 |
| 541 |
687.600 |
13:39:34 |
| 621 |
686.800 |
13:35:36 |
| 313 |
686.800 |
13:33:52 |
| 360 |
686.800 |
13:33:50 |
| 40 |
686.800 |
13:33:50 |
| 557 |
686.800 |
13:33:50 |
| 227 |
686.800 |
13:33:50 |
| 320 |
686.800 |
13:33:50 |
| 100 |
685.600 |
13:32:00 |
| 380 |
685.800 |
13:30:06 |
| 215 |
685.800 |
13:30:06 |
| 532 |
685.800 |
13:30:06 |
| 634 |
685.800 |
13:30:06 |
| 603 |
686.000 |
13:26:06 |
| 588 |
686.600 |
13:26:05 |
| 58 |
686.600 |
13:26:05 |
| 585 |
686.600 |
13:26:05 |
| 658 |
685.800 |
13:18:25 |
| 553 |
686.200 |
13:17:55 |
| 652 |
686.400 |
13:15:39 |
| 598 |
686.400 |
13:15:39 |
| 113 |
686.400 |
13:12:40 |
| 510 |
686.400 |
13:12:40 |
| 584 |
686.400 |
13:09:08 |
| 815 |
685.800 |
13:04:01 |
| 583 |
686.000 |
13:04:00 |
| 351 |
684.200 |
12:57:46 |
| 72 |
684.200 |
12:57:46 |
| 533 |
684.800 |
12:56:00 |
| 6 |
684.800 |
12:56:00 |
| 512 |
684.800 |
12:53:11 |
| 33 |
684.800 |
12:51:56 |
| 62 |
684.800 |
12:51:56 |
| 551 |
685.200 |
12:50:53 |
| 628 |
685.200 |
12:45:58 |
| 527 |
684.600 |
12:43:05 |
| 538 |
684.200 |
12:36:53 |
| 61 |
684.200 |
12:36:53 |
| 641 |
684.600 |
12:35:18 |
| 29 |
683.600 |
12:30:04 |
| 608 |
683.600 |
12:30:04 |
| 621 |
683.600 |
12:30:04 |
| 808 |
684.000 |
12:30:03 |
| 69 |
684.400 |
12:30:01 |
| 463 |
684.400 |
12:30:01 |
| 593 |
684.400 |
12:29:23 |
| 603 |
682.600 |
12:26:36 |
| 645 |
682.600 |
12:25:08 |
| 330 |
682.400 |
12:19:25 |
| 223 |
682.400 |
12:19:25 |
| 619 |
682.600 |
12:16:39 |
| 597 |
682.800 |
12:15:10 |
| 234 |
682.400 |
12:13:47 |
| 405 |
682.400 |
12:13:47 |
| 543 |
682.400 |
12:13:47 |
| 380 |
681.400 |
12:07:26 |
| 242 |
681.400 |
12:07:26 |
| 555 |
681.400 |
12:07:26 |
| 566 |
681.400 |
12:07:26 |
| 568 |
681.400 |
12:03:45 |
| 49 |
681.000 |
12:01:59 |
| 139 |
681.000 |
12:01:59 |
| 268 |
681.000 |
12:01:59 |
| 59 |
681.000 |
12:01:59 |
| 139 |
681.000 |
12:01:59 |
| 59 |
681.000 |
12:01:59 |
| 8 |
681.000 |
12:01:59 |
| 626 |
680.800 |
11:57:27 |
| 124 |
680.800 |
11:54:30 |
| 255 |
680.800 |
11:54:30 |
| 44 |
680.800 |
11:54:30 |
| 53 |
680.800 |
11:54:30 |
| 124 |
680.800 |
11:54:30 |
| 53 |
680.800 |
11:54:30 |
| 44 |
680.800 |
11:54:30 |
| 124 |
680.800 |
11:54:30 |
| 53 |
680.800 |
11:54:30 |
| 44 |
680.800 |
11:54:30 |
| 124 |
680.800 |
11:54:30 |
| 255 |
680.800 |
11:54:30 |
| 27 |
680.800 |
11:54:30 |
| 567 |
680.800 |
11:54:30 |
| 576 |
680.800 |
11:50:39 |
| 21 |
680.800 |
11:49:42 |
| 17 |
680.800 |
11:49:42 |
| 96 |
680.800 |
11:49:42 |
| 50 |
680.800 |
11:49:42 |
| 17 |
680.800 |
11:49:42 |
| 14 |
680.800 |
11:49:42 |
| 40 |
680.800 |
11:49:42 |
| 78 |
680.800 |
11:49:42 |
| 256 |
680.800 |
11:49:42 |
| 607 |
680.200 |
11:37:03 |
| 217 |
680.400 |
11:37:03 |
| 600 |
680.400 |
11:37:03 |
| 530 |
680.800 |
11:36:40 |
| 539 |
680.800 |
11:36:40 |
| 320 |
680.800 |
11:31:22 |
| 319 |
680.800 |
11:31:22 |
| 591 |
681.000 |
11:25:20 |
| 644 |
680.800 |
11:20:53 |
| 535 |
681.000 |
11:20:25 |
| 579 |
680.800 |
11:15:04 |
| 591 |
681.000 |
11:13:40 |
| 589 |
681.200 |
11:09:17 |
| 557 |
681.200 |
11:09:17 |
| 476 |
681.200 |
11:03:31 |
| 164 |
681.200 |
11:03:31 |
| 615 |
681.000 |
10:55:22 |
| 251 |
681.000 |
10:55:22 |
| 320 |
681.000 |
10:55:22 |
| 174 |
681.000 |
10:55:22 |
| 634 |
681.000 |
10:55:22 |
| 11 |
681.000 |
10:55:22 |
| 597 |
681.000 |
10:55:22 |
| 631 |
680.800 |
10:50:53 |
| 441 |
681.000 |
10:42:33 |
| 161 |
681.000 |
10:42:33 |
| 32 |
681.000 |
10:42:33 |
| 565 |
681.000 |
10:42:33 |
| 603 |
681.000 |
10:40:00 |
| 11 |
681.000 |
10:39:37 |
| 11 |
681.000 |
10:39:37 |
| 593 |
681.200 |
10:39:37 |
| 568 |
681.200 |
10:39:37 |
| 96 |
681.400 |
10:39:37 |
| 34 |
681.400 |
10:39:37 |
| 41 |
681.400 |
10:39:37 |
| 96 |
681.400 |
10:39:37 |
| 24 |
681.200 |
10:39:00 |
| 608 |
681.400 |
10:38:56 |
| 724 |
681.400 |
10:30:05 |
| 136 |
681.000 |
10:27:54 |
| 475 |
681.000 |
10:27:54 |
| 4 |
680.200 |
10:23:25 |
| 600 |
680.200 |
10:23:25 |
| 14 |
680.200 |
10:23:25 |
| 54 |
680.400 |
10:23:18 |
| 646 |
680.600 |
10:19:08 |
| 566 |
680.800 |
10:18:18 |
| 577 |
680.800 |
10:17:00 |
| 602 |
681.000 |
10:13:57 |
| 491 |
681.200 |
10:13:00 |
| 117 |
681.200 |
10:13:00 |
| 835 |
681.600 |
10:11:27 |
| 531 |
681.800 |
10:11:27 |
| 415 |
681.800 |
10:11:27 |
| 626 |
681.800 |
10:11:27 |
| 563 |
681.800 |
10:11:27 |
| 581 |
679.600 |
10:02:05 |
| 168 |
679.600 |
10:02:05 |
| 385 |
679.600 |
10:02:05 |
| 11 |
679.600 |
09:57:47 |
| 355 |
679.800 |
09:57:43 |
| 386 |
679.800 |
09:57:43 |
| 140 |
680.000 |
09:57:31 |
| 600 |
680.000 |
09:57:31 |
| 600 |
680.000 |
09:57:31 |
| 16 |
679.000 |
09:55:19 |
| 283 |
679.200 |
09:55:12 |
| 590 |
679.000 |
09:51:57 |
| 167 |
679.200 |
09:50:06 |
| 541 |
679.200 |
09:50:06 |
| 452 |
679.200 |
09:50:06 |
| 303 |
678.600 |
09:45:47 |
| 306 |
678.600 |
09:45:47 |
| 85 |
677.800 |
09:42:39 |
| 426 |
679.000 |
09:39:04 |
| 111 |
679.000 |
09:39:04 |
| 561 |
679.200 |
09:39:04 |
| 527 |
679.400 |
09:36:07 |
| 37 |
679.600 |
09:36:07 |
| 552 |
679.600 |
09:36:07 |
| 561 |
679.600 |
09:36:07 |
| 131 |
679.800 |
09:36:02 |
| 22 |
679.800 |
09:36:02 |
| 390 |
679.800 |
09:36:02 |
| 647 |
679.400 |
09:30:24 |
| 13 |
679.600 |
09:30:24 |
| 600 |
679.600 |
09:30:24 |
| 649 |
679.400 |
09:25:00 |
| 564 |
679.400 |
09:24:12 |
| 626 |
679.200 |
09:19:09 |
| 439 |
679.600 |
09:18:10 |
| 184 |
679.600 |
09:18:10 |
| 409 |
680.000 |
09:17:52 |
| 198 |
680.000 |
09:17:52 |
| 589 |
679.600 |
09:14:03 |
| 65 |
679.600 |
09:14:03 |
| 436 |
679.200 |
09:13:26 |
| 35 |
679.200 |
09:13:26 |
| 572 |
679.600 |
09:13:23 |
| 601 |
679.200 |
09:12:50 |
| 25 |
680.800 |
09:07:48 |
| 592 |
680.800 |
09:07:48 |
| 531 |
681.000 |
09:07:02 |
| 12 |
681.000 |
09:07:02 |
| 609 |
681.000 |
09:06:31 |
| 624 |
681.800 |
09:06:30 |
| 644 |
681.800 |
09:03:28 |
| 556 |
683.400 |
09:00:00 |
| 582 |
683.800 |
08:59:44 |
| 642 |
683.200 |
08:57:18 |
| 653 |
683.600 |
08:57:17 |
| 193 |
683.600 |
08:50:24 |
| 339 |
683.600 |
08:50:24 |
| 456 |
684.000 |
08:50:03 |
| 185 |
684.000 |
08:49:55 |
| 584 |
684.400 |
08:48:39 |
| 53 |
684.600 |
08:46:03 |
| 538 |
684.600 |
08:46:03 |
| 622 |
684.800 |
08:45:39 |
| 608 |
685.400 |
08:45:37 |
| 569 |
685.400 |
08:45:37 |
| 285 |
685.600 |
08:45:37 |
| 277 |
685.600 |
08:45:37 |
| 342 |
682.600 |
08:34:49 |
| 234 |
682.600 |
08:34:49 |
| 650 |
683.000 |
08:34:07 |
| 638 |
682.800 |
08:33:33 |
| 609 |
683.200 |
08:30:17 |
| 601 |
683.200 |
08:29:05 |
| 341 |
682.800 |
08:17:31 |
| 276 |
682.800 |
08:17:31 |
| 592 |
683.600 |
08:17:28 |
| 638 |
684.200 |
08:15:10 |
| 630 |
684.400 |
08:15:10 |
| 641 |
684.600 |
08:15:10 |
| 302 |
685.200 |
08:15:09 |
| 351 |
685.200 |
08:15:09 |
| 576 |
685.200 |
08:11:46 |
| 546 |
684.200 |
08:07:33 |
| 526 |
684.200 |
08:06:14 |
| 10 |
684.200 |
08:06:14 |
| 627 |
684.200 |
08:06:14 |
| 609 |
684.200 |
08:05:02 |
| 530 |
684.400 |
08:05:02 |
| 818 |
684.400 |
08:05:02 |
| 610 |
682.000 |
08:01:31 |
