t
| Date | 10 Dec 2025 |
| Time | 16:56:00 |
| Category | Transaction in Own Shares |
| ID | 202512100106 |
Disseminated via PRN on 10 December 2025
10 December 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 530.544p. The highest price paid per share was 532.800p and the lowest price paid per share was 528.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,682,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,618,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
Schedule of Purchases – Individual Transactions
|
Number of shares
|
Transaction price
|
Time of transaction |
|
Quantity |
Price |
Execution Time |
|
738 |
531.000 |
16:13:08 |
|
255 |
531.000 |
16:12:54 |
|
55 |
531.000 |
16:12:54 |
|
212 |
531.000 |
16:12:54 |
|
596 |
531.000 |
16:12:54 |
|
1606 |
530.400 |
16:12:11 |
|
513 |
530.400 |
16:12:06 |
|
965 |
530.400 |
16:12:06 |
|
1519 |
530.400 |
16:12:06 |
|
5924 |
530.400 |
16:12:06 |
|
1619 |
530.600 |
16:08:10 |
|
1471 |
530.800 |
16:07:25 |
|
641 |
530.800 |
16:06:20 |
|
1101 |
530.800 |
16:06:20 |
|
381 |
530.800 |
16:06:20 |
|
250 |
530.800 |
16:04:41 |
|
208 |
530.800 |
16:04:41 |
|
584 |
530.800 |
16:04:41 |
|
195 |
530.800 |
16:04:36 |
|
234 |
530.800 |
16:04:36 |
|
453 |
530.800 |
16:04:36 |
|
360 |
530.800 |
16:04:36 |
|
1336 |
530.800 |
16:04:36 |
|
360 |
530.800 |
16:04:36 |
|
86 |
530.600 |
16:02:47 |
|
1441 |
530.600 |
16:02:45 |
|
880 |
530.800 |
16:02:45 |
|
880 |
530.800 |
16:02:45 |
|
299 |
530.800 |
16:01:45 |
|
221 |
530.800 |
16:01:45 |
|
221 |
530.800 |
16:01:45 |
|
880 |
530.800 |
16:01:45 |
|
1499 |
530.800 |
16:01:44 |
|
1705 |
530.800 |
16:01:34 |
|
185 |
530.200 |
15:59:37 |
|
154 |
530.200 |
15:59:37 |
|
432 |
530.200 |
15:59:37 |
|
432 |
530.200 |
15:59:37 |
|
154 |
530.200 |
15:59:37 |
|
185 |
530.200 |
15:59:37 |
|
154 |
530.200 |
15:59:37 |
|
185 |
530.200 |
15:59:37 |
|
432 |
530.200 |
15:59:37 |
|
185 |
530.200 |
15:59:37 |
|
154 |
530.200 |
15:59:37 |
|
432 |
530.200 |
15:59:37 |
|
185 |
530.200 |
15:59:37 |
|
154 |
530.200 |
15:59:37 |
|
432 |
530.200 |
15:59:37 |
|
154 |
530.200 |
15:59:37 |
|
185 |
530.200 |
15:59:37 |
|
247 |
530.400 |
15:57:36 |
|
880 |
530.400 |
15:57:36 |
|
509 |
530.400 |
15:57:36 |
|
1360 |
530.600 |
15:57:36 |
|
1442 |
530.600 |
15:57:36 |
|
721 |
530.600 |
15:56:36 |
|
202 |
530.600 |
15:56:36 |
|
477 |
530.600 |
15:56:36 |
|
1472 |
530.400 |
15:55:50 |
|
195 |
530.400 |
15:53:50 |
|
162 |
530.400 |
15:53:50 |
|
455 |
530.400 |
15:53:50 |
|
195 |
530.400 |
15:53:50 |
|
79 |
530.400 |
15:53:50 |
|
162 |
530.400 |
15:53:50 |
|
455 |
530.400 |
15:53:50 |
|
148 |
530.400 |
15:53:50 |
|
123 |
530.400 |
15:53:50 |
|
346 |
530.400 |
15:53:50 |
|
703 |
530.400 |
15:53:50 |
|
132 |
530.400 |
15:53:04 |
|
110 |
530.400 |
15:53:04 |
|
175 |
530.400 |
15:53:04 |
|
32 |
530.400 |
15:53:04 |
|
992 |
530.000 |
15:52:33 |
|
656 |
530.000 |
15:51:57 |
|
703 |
530.200 |
15:51:55 |
|
2358 |
530.200 |
15:51:55 |
|
1635 |
530.200 |
15:47:48 |
|
1603 |
530.400 |
15:47:48 |
|
1595 |
530.400 |
15:44:36 |
|
1392 |
530.400 |
15:43:16 |
|
95 |
531.000 |
15:42:33 |
|
350 |
531.000 |
15:42:33 |
|
324 |
531.000 |
15:42:33 |
|
411 |
531.000 |
15:42:33 |
|
939 |
531.000 |
15:42:33 |
|
1427 |
531.200 |
15:39:33 |
|
1623 |
531.400 |
15:39:33 |
|
939 |
531.600 |
15:39:22 |
|
709 |
531.800 |
15:38:04 |
|
85 |
531.800 |
15:38:04 |
|
198 |
531.800 |
15:38:04 |
|
939 |
531.800 |
15:38:04 |
|
939 |
531.800 |
15:38:04 |
|
304 |
531.800 |
15:38:04 |
|
279 |
531.800 |
15:37:52 |
|
366 |
531.800 |
15:37:52 |
|
939 |
531.800 |
15:37:52 |
|
131 |
531.800 |
15:37:52 |
|
157 |
531.800 |
15:37:52 |
|
1435 |
531.200 |
15:36:11 |
|
939 |
531.400 |
15:34:11 |
|
1416 |
531.600 |
15:33:36 |
|
939 |
531.800 |
15:32:42 |
|
939 |
531.800 |
15:32:30 |
|
243 |
531.800 |
15:32:30 |
|
1548 |
531.800 |
15:31:20 |
|
939 |
532.000 |
15:31:18 |
|
199 |
532.000 |
15:31:18 |
|
192 |
532.000 |
15:31:18 |
|
182 |
531.800 |
15:28:35 |
|
754 |
531.800 |
15:28:35 |
|
871 |
531.800 |
15:28:35 |
|
281 |
531.800 |
15:28:35 |
|
939 |
531.200 |
15:26:23 |
|
177 |
531.200 |
15:26:15 |
|
1307 |
531.200 |
15:26:14 |
|
1607 |
531.000 |
15:25:14 |
|
511 |
531.000 |
15:20:14 |
|
1033 |
531.000 |
15:20:14 |
|
1397 |
531.400 |
15:19:31 |
|
1584 |
530.600 |
15:16:35 |
|
259 |
531.000 |
15:15:29 |
|
1252 |
531.000 |
15:15:29 |
|
498 |
530.800 |
15:11:55 |
|
879 |
530.800 |
15:11:55 |
|
1252 |
530.800 |
15:11:55 |
|
1490 |
530.800 |
15:11:55 |
|
313 |
531.000 |
15:11:55 |
|
472 |
531.000 |
15:09:00 |
|
272 |
531.000 |
15:09:00 |
|
1507 |
531.200 |
15:07:55 |
|
481 |
531.000 |
15:04:44 |
|
59 |
531.000 |
15:04:44 |
|
714 |
531.000 |
15:04:44 |
|
244 |
531.000 |
15:04:44 |
|
1252 |
531.000 |
15:04:30 |
|
1563 |
531.000 |
15:04:30 |
|
1664 |
531.400 |
15:01:28 |
|
406 |
531.600 |
15:01:04 |
|
206 |
531.600 |
15:01:04 |
|
7 |
531.600 |
15:01:04 |
|
706 |
531.600 |
15:00:53 |
|
1964 |
531.600 |
15:00:53 |
|
25 |
531.800 |
15:00:38 |
|
1052 |
531.800 |
15:00:05 |
|
398 |
531.600 |
14:58:34 |
|
423 |
531.600 |
14:57:43 |
|
1001 |
531.600 |
14:57:43 |
|
314 |
531.600 |
14:57:43 |
|
168 |
531.600 |
14:56:01 |
|
770 |
531.600 |
14:56:01 |
|
834 |
531.200 |
14:54:56 |
|
834 |
531.200 |
14:54:56 |
|
834 |
531.200 |
14:54:56 |
|
834 |
531.200 |
14:54:56 |
|
834 |
531.200 |
14:54:56 |
|
834 |
531.200 |
14:54:56 |
|
834 |
531.200 |
14:54:56 |
|
1636 |
530.400 |
14:52:44 |
|
23 |
530.400 |
14:52:32 |
|
5 |
530.400 |
14:52:04 |
|
1495 |
530.200 |
14:51:51 |
|
595 |
530.200 |
14:50:35 |
|
1066 |
530.200 |
14:50:35 |
|
826 |
530.400 |
14:48:38 |
|
697 |
530.400 |
14:48:38 |
|
120 |
530.000 |
14:46:38 |
|
220 |
530.000 |
14:46:35 |
|
1230 |
530.000 |
14:45:42 |
|
1463 |
530.200 |
14:45:12 |
|
180 |
530.200 |
14:45:12 |
|
1001 |
530.400 |
14:44:24 |
|
731 |
530.400 |
14:44:24 |
|
1001 |
530.400 |
14:44:24 |
|
1234 |
530.200 |
14:42:35 |
|
501 |
530.200 |
14:42:35 |
|
1158 |
530.200 |
14:42:35 |
|
1181 |
530.200 |
14:39:44 |
|
800 |
530.200 |
14:39:44 |
|
1753 |
530.200 |
14:39:44 |
|
982 |
530.400 |
14:39:33 |
|
1001 |
530.400 |
14:39:33 |
|
792 |
529.600 |
14:39:00 |
|
696 |
529.600 |
14:39:00 |
|
1654 |
529.600 |
14:35:56 |
|
1420 |
529.800 |
14:35:56 |
|
1521 |
529.800 |
14:33:56 |
|
1510 |
530.000 |
14:33:30 |
|
597 |
530.000 |
14:33:30 |
|
335 |
530.000 |
14:33:30 |
|
32 |
530.000 |
14:33:30 |
|
35 |
530.000 |
14:33:30 |
|
708 |
530.000 |
14:32:51 |
|
305 |
530.000 |
14:31:00 |
|
1001 |
530.000 |
14:31:00 |
|
259 |
530.000 |
14:29:34 |
|
188 |
530.000 |
14:29:34 |
|
1001 |
530.000 |
14:29:34 |
|
423 |
530.000 |
14:29:34 |
|
224 |
530.000 |
14:26:40 |
|
188 |
530.000 |
14:26:40 |
|
1001 |
530.000 |
14:26:40 |
|
95 |
529.800 |
14:26:10 |
|
1431 |
529.800 |
14:26:10 |
|
159 |
530.000 |
14:25:44 |
|
387 |
530.000 |
14:25:44 |
|
1001 |
530.000 |
14:25:44 |
|
287 |
530.000 |
14:25:44 |
|
387 |
530.000 |
14:24:04 |
|
1001 |
530.000 |
14:24:04 |
|
244 |
530.000 |
14:24:04 |
|
612 |
529.800 |
14:21:34 |
|
514 |
529.800 |
14:21:34 |
|
538 |
529.800 |
14:21:34 |
|
291 |
530.000 |
14:21:33 |
|
1001 |
530.000 |
14:21:33 |
|
491 |
529.400 |
14:10:32 |
|
976 |
529.400 |
14:10:32 |
|
659 |
529.800 |
14:08:34 |
|
1001 |
529.800 |
14:08:34 |
|
165 |
529.800 |
14:08:34 |
|
829 |
529.800 |
14:03:05 |
|
24 |
529.800 |
14:03:05 |
|
541 |
529.800 |
14:03:05 |
|
114 |
530.000 |
14:01:16 |
|
1278 |
530.000 |
14:01:16 |
|
1001 |
530.200 |
14:01:09 |
|
489 |
530.200 |
14:01:09 |
|
321 |
530.200 |
14:00:55 |
|
1001 |
530.200 |
14:00:55 |
|
262 |
530.000 |
14:00:00 |
|
347 |
530.200 |
13:57:46 |
|
1627 |
530.400 |
13:57:46 |
|
399 |
530.000 |
13:56:39 |
|
709 |
530.000 |
13:56:39 |
|
549 |
530.200 |
13:51:31 |
|
846 |
530.200 |
13:51:31 |
|
1437 |
530.200 |
13:47:40 |
|
188 |
530.200 |
13:47:40 |
|
1358 |
530.000 |
13:45:49 |
|
257 |
530.000 |
13:45:49 |
|
555 |
530.200 |
13:44:24 |
|
800 |
530.200 |
13:44:24 |
|
891 |
530.200 |
13:44:24 |
|
1355 |
530.000 |
13:43:27 |
|
246 |
530.800 |
13:39:36 |
|
115 |
530.800 |
13:39:36 |
|
96 |
530.800 |
13:39:36 |
|
270 |
530.800 |
13:39:36 |
|
800 |
530.800 |
13:39:36 |
|
223 |
530.800 |
13:39:36 |
|
800 |
530.800 |
13:39:36 |
|
203 |
530.600 |
13:35:45 |
|
800 |
530.600 |
13:35:45 |
|
1643 |
530.200 |
13:32:08 |
|
2 |
530.200 |
13:32:08 |
|
761 |
530.200 |
13:32:08 |
|
401 |
530.200 |
13:32:08 |
|
593 |
530.200 |
13:32:08 |
|
349 |
530.400 |
13:32:07 |
|
114 |
530.400 |
13:32:07 |
|
95 |
530.400 |
13:32:07 |
|
267 |
530.400 |
13:32:07 |
|
92 |
530.400 |
13:32:07 |
|
201 |
530.400 |
13:32:07 |
|
152 |
530.200 |
13:30:50 |
|
1371 |
530.200 |
13:29:32 |
|
123 |
530.400 |
13:29:26 |
|
102 |
530.400 |
13:29:26 |
|
287 |
530.400 |
13:29:26 |
|
287 |
530.400 |
13:29:26 |
|
1583 |
530.200 |
13:26:19 |
|
25 |
530.400 |
13:26:04 |
|
233 |
530.400 |
13:26:04 |
|
311 |
530.400 |
13:26:04 |
|
78 |
530.200 |
13:24:47 |
|
223 |
530.200 |
13:24:47 |
|
197 |
530.200 |
13:24:44 |
|
84 |
530.200 |
13:24:44 |
|
198 |
530.200 |
13:24:44 |
|
281 |
530.200 |
13:24:31 |
|
369 |
530.000 |
13:21:03 |
|
681 |
530.000 |
13:15:31 |
|
399 |
530.000 |
13:15:31 |
|
800 |
530.200 |
13:15:04 |
|
467 |
530.200 |
13:14:51 |
|
116 |
530.200 |
13:14:51 |
|
97 |
530.200 |
13:14:51 |
|
271 |
530.200 |
13:14:51 |
|
800 |
530.000 |
13:10:33 |
|
1730 |
529.800 |
13:09:40 |
|
3093 |
530.000 |
13:09:40 |
|
1373 |
530.000 |
13:09:40 |
|
196 |
530.000 |
13:09:40 |
|
1494 |
528.600 |
12:58:12 |
|
1535 |
529.400 |
12:57:50 |
|
1403 |
529.400 |
12:52:32 |
|
127 |
529.400 |
12:50:05 |
|
129 |
529.400 |
12:45:10 |
|
911 |
529.600 |
12:35:10 |
|
590 |
529.600 |
12:35:10 |
|
1524 |
529.800 |
12:31:11 |
|
402 |
530.200 |
12:31:04 |
|
193 |
530.200 |
12:31:04 |
|
18 |
530.200 |
12:31:04 |
|
1495 |
530.000 |
12:20:20 |
|
563 |
530.200 |
12:10:38 |
|
1064 |
530.200 |
12:10:38 |
|
120 |
530.400 |
12:04:57 |
|
1369 |
530.400 |
12:04:57 |
|
284 |
530.600 |
12:00:26 |
|
1273 |
530.600 |
12:00:26 |
|
1555 |
530.800 |
11:56:43 |
|
708 |
531.000 |
11:56:11 |
|
795 |
531.000 |
11:56:11 |
|
1397 |
531.200 |
11:55:04 |
|
150 |
531.000 |
11:44:14 |
|
1852 |
531.000 |
11:44:14 |
|
1427 |
531.200 |
11:43:28 |
|
1005 |
531.800 |
11:39:48 |
|
542 |
531.800 |
11:39:48 |
|
1255 |
532.000 |
11:36:38 |
|
667 |
532.000 |
11:36:38 |
|
1406 |
532.200 |
11:35:29 |
|
335 |
532.200 |
11:35:29 |
|
1562 |
532.400 |
11:31:37 |
|
714 |
532.200 |
11:26:24 |
|
806 |
532.200 |
11:26:24 |
|
1288 |
531.400 |
11:17:31 |
|
347 |
531.400 |
11:17:31 |
|
1095 |
531.800 |
11:13:20 |
|
550 |
531.800 |
11:13:20 |
|
1437 |
532.000 |
11:11:50 |
|
1371 |
532.200 |
11:05:36 |
|
205 |
532.400 |
11:05:36 |
|
853 |
532.400 |
11:05:36 |
|
1508 |
532.200 |
11:04:29 |
|
1532 |
532.200 |
11:01:31 |
|
1398 |
532.400 |
10:59:33 |
|
1515 |
532.400 |
10:56:40 |
|
7 |
532.400 |
10:56:40 |
|
31 |
532.400 |
10:56:40 |
|
1384 |
532.600 |
10:56:33 |
|
1142 |
532.800 |
10:56:33 |
|
235 |
532.800 |
10:56:33 |
|
16 |
532.200 |
10:55:04 |
|
139 |
532.200 |
10:55:04 |
|
53 |
532.200 |
10:55:04 |
|
1352 |
532.200 |
10:53:31 |
|
853 |
532.400 |
10:52:09 |
|
1808 |
531.800 |
10:51:43 |
|
235 |
531.800 |
10:51:43 |
|
1463 |
531.000 |
10:46:02 |
|
682 |
531.200 |
10:45:00 |
|
1557 |
530.800 |
10:36:29 |
|
686 |
530.400 |
10:33:33 |
|
682 |
530.400 |
10:33:33 |
|
853 |
530.400 |
10:33:33 |
|
765 |
530.400 |
10:33:33 |
|
985 |
529.800 |
10:23:42 |
|
578 |
529.800 |
10:23:42 |
|
306 |
529.800 |
10:19:59 |
|
1356 |
529.800 |
10:19:59 |
|
1412 |
529.600 |
10:14:51 |
|
1344 |
530.000 |
10:10:05 |
|
1478 |
529.800 |
10:04:05 |
|
84 |
529.800 |
09:59:40 |
|
245 |
529.800 |
09:59:40 |
|
1191 |
529.800 |
09:59:40 |
|
2 |
529.800 |
09:59:40 |
|
1577 |
529.800 |
09:59:18 |
|
1013 |
530.000 |
09:55:50 |
|
514 |
530.000 |
09:55:50 |
|
16 |
530.000 |
09:55:50 |
|
1595 |
529.800 |
09:40:02 |
|
1430 |
529.200 |
09:24:47 |
|
1331 |
530.200 |
09:23:20 |
|
167 |
530.200 |
09:23:20 |
|
1658 |
528.800 |
09:16:26 |
|
1421 |
529.600 |
09:11:01 |
|
1629 |
529.400 |
09:01:55 |
|
1269 |
529.600 |
09:01:14 |
|
480 |
529.600 |
09:01:14 |
|
127 |
529.600 |
08:59:03 |
|
16 |
529.600 |
08:59:03 |
|
1629 |
528.800 |
08:43:21 |
|
1367 |
529.600 |
08:38:27 |
|
402 |
530.400 |
08:34:03 |
|
514 |
530.400 |
08:34:03 |
|
660 |
530.400 |
08:34:03 |
|
520 |
529.200 |
08:28:55 |
|
1066 |
529.200 |
08:28:55 |
|
354 |
529.800 |
08:26:27 |
|
1109 |
529.800 |
08:26:27 |
|
58 |
528.800 |
08:19:55 |
|
1405 |
528.800 |
08:19:55 |
|
1535 |
528.200 |
08:16:07 |
|
342 |
528.400 |
08:14:59 |
|
1402 |
528.600 |
08:14:29 |
|
1377 |
528.600 |
08:09:43 |
|
1406 |
528.600 |
08:08:41 |
|
1435 |
529.200 |
08:05:04 |
|
1645 |
530.200 |
08:04:04 |
