Renew Holdings PLC (RNWH) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/09/2026	15:35:19	904.00p	29,608	£267,656.32	Exchange	Sell	UT
09/09/2026	15:29:37	905.00p	36	£325.80	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	15	£135.75	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	5	£45.25	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	56	£506.80	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	56	£506.80	Exchange	Sell	AT
09/09/2026	15:29:19	906.00p	329	£2,980.74	Exchange	Buy	AT
09/09/2026	15:29:19	906.00p	156	£1,413.36	Exchange	Buy	AT
09/09/2026	15:29:19	906.00p	44	£398.64	Exchange	Buy	AT
09/09/2026	15:29:19	905.00p	69	£624.45	Exchange	Buy	AT
09/09/2026	15:28:35	906.32p	22	£199.39	Exchange	Buy	OFF
09/09/2026	15:25:02	905.00p	74	£669.70	Exchange	Sell	AT
09/09/2026	15:25:02	905.00p	74	£669.70	Exchange	Sell	AT
09/09/2026	15:25:02	905.00p	75	£678.75	Exchange	Sell	AT
09/09/2026	15:25:01	906.00p	127	£1,150.62	Exchange	Buy	AT
09/09/2026	15:25:01	906.00p	22	£199.32	Exchange	Buy	AT
09/09/2026	15:25:01	906.00p	87	£788.22	Exchange	Buy	AT
09/09/2026	15:25:01	905.00p	87	£787.35	Exchange	Buy	AT
09/09/2026	15:25:01	906.00p	324	£2,935.44	Exchange	Buy	AT
09/09/2026	15:24:57	906.00p	87	£788.22	Exchange	Buy	AT
09/09/2026	15:24:43	904.00p	1	£9.04	Exchange	Sell	AT
09/09/2026	15:24:43	904.00p	119	£1,075.76	Exchange	Sell	AT
09/09/2026	15:24:43	904.00p	103	£931.12	Exchange	Sell	AT
09/09/2026	15:24:43	904.00p	223	£2,015.92	Exchange	Sell	AT
09/09/2026	15:21:40	904.00p	103	£931.12	Exchange	Sell	AT
09/09/2026	15:21:40	904.00p	1	£9.04	Exchange	Sell	AT
09/09/2026	15:21:40	905.00p	71	£642.55	Exchange	Buy	AT
09/09/2026	15:21:40	904.00p	425	£3,842.00	Exchange	Sell	AT
09/09/2026	15:21:40	904.00p	120	£1,084.80	Exchange	Sell	AT
09/09/2026	15:13:27	905.00p	4	£36.20	Exchange	Buy	AT
09/09/2026	15:13:27	905.00p	147	£1,330.35	Exchange	Buy	AT
09/09/2026	15:13:01	905.00p	27	£244.35	Exchange	Buy	AT
09/09/2026	15:13:01	905.00p	215	£1,945.75	Exchange	Buy	AT
09/09/2026	15:10:05	903.69p	150	£1,355.53	Exchange	Buy	OFF
09/09/2026	15:04:14	905.00p	15,446	£139,786.30	Off-book	Buy	SI
09/09/2026	15:04:05	904.00p	31	£280.24	Exchange	Buy	AT
09/09/2026	15:04:05	904.00p	62	£560.48	Exchange	Buy	AT
09/09/2026	15:03:57	904.00p	122	£1,102.88	Exchange	Sell	AT
09/09/2026	15:03:57	904.00p	493	£4,456.72	Exchange	Sell	AT
09/09/2026	15:03:57	904.00p	331	£2,992.24	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	210	£1,900.50	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	110	£995.50	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	210	£1,900.50	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	10,000	£90,500.00	Off-book	Sell	SI
09/09/2026	15:03:40	906.00p	18	£163.08	Exchange	Unknown	AT
09/09/2026	15:03:40	906.00p	120	£1,087.20	Exchange	Unknown	AT
09/09/2026	15:03:36	906.00p	21	£190.26	Exchange	Unknown	AT
09/09/2026	15:03:35	906.00p	43	£389.58	Exchange	Unknown	AT
09/09/2026	15:03:35	906.00p	18	£163.08	Exchange	Unknown	AT
09/09/2026	15:03:15	906.00p	29	£262.74	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/09/2026	15:35:19	904.00p	29,608	£267,656.32	Exchange	Sell	UT
09/09/2026	15:29:37	905.00p	36	£325.80	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	15	£135.75	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	5	£45.25	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	56	£506.80	Exchange	Sell	AT
09/09/2026	15:29:37	905.00p	56	£506.80	Exchange	Sell	AT
09/09/2026	15:29:19	906.00p	329	£2,980.74	Exchange	Buy	AT
09/09/2026	15:29:19	906.00p	156	£1,413.36	Exchange	Buy	AT
09/09/2026	15:29:19	906.00p	44	£398.64	Exchange	Buy	AT
09/09/2026	15:29:19	905.00p	69	£624.45	Exchange	Buy	AT
09/09/2026	15:28:35	906.32p	22	£199.39	Exchange	Buy	OFF
09/09/2026	15:25:02	905.00p	74	£669.70	Exchange	Sell	AT
09/09/2026	15:25:02	905.00p	74	£669.70	Exchange	Sell	AT
09/09/2026	15:25:02	905.00p	75	£678.75	Exchange	Sell	AT
09/09/2026	15:25:01	906.00p	127	£1,150.62	Exchange	Buy	AT
09/09/2026	15:25:01	906.00p	22	£199.32	Exchange	Buy	AT
09/09/2026	15:25:01	906.00p	87	£788.22	Exchange	Buy	AT
09/09/2026	15:25:01	905.00p	87	£787.35	Exchange	Buy	AT
09/09/2026	15:25:01	906.00p	324	£2,935.44	Exchange	Buy	AT
09/09/2026	15:24:57	906.00p	87	£788.22	Exchange	Buy	AT
09/09/2026	15:24:43	904.00p	1	£9.04	Exchange	Sell	AT
09/09/2026	15:24:43	904.00p	119	£1,075.76	Exchange	Sell	AT
09/09/2026	15:24:43	904.00p	103	£931.12	Exchange	Sell	AT
09/09/2026	15:24:43	904.00p	223	£2,015.92	Exchange	Sell	AT
09/09/2026	15:21:40	904.00p	103	£931.12	Exchange	Sell	AT
09/09/2026	15:21:40	904.00p	1	£9.04	Exchange	Sell	AT
09/09/2026	15:21:40	905.00p	71	£642.55	Exchange	Buy	AT
09/09/2026	15:21:40	904.00p	425	£3,842.00	Exchange	Sell	AT
09/09/2026	15:21:40	904.00p	120	£1,084.80	Exchange	Sell	AT
09/09/2026	15:13:27	905.00p	4	£36.20	Exchange	Buy	AT
09/09/2026	15:13:27	905.00p	147	£1,330.35	Exchange	Buy	AT
09/09/2026	15:13:01	905.00p	27	£244.35	Exchange	Buy	AT
09/09/2026	15:13:01	905.00p	215	£1,945.75	Exchange	Buy	AT
09/09/2026	15:10:05	903.69p	150	£1,355.53	Exchange	Buy	OFF
09/09/2026	15:04:14	905.00p	15,446	£139,786.30	Off-book	Buy	SI
09/09/2026	15:04:05	904.00p	31	£280.24	Exchange	Buy	AT
09/09/2026	15:04:05	904.00p	62	£560.48	Exchange	Buy	AT
09/09/2026	15:03:57	904.00p	122	£1,102.88	Exchange	Sell	AT
09/09/2026	15:03:57	904.00p	493	£4,456.72	Exchange	Sell	AT
09/09/2026	15:03:57	904.00p	331	£2,992.24	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	210	£1,900.50	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	110	£995.50	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	210	£1,900.50	Exchange	Sell	AT
09/09/2026	15:03:57	905.00p	10,000	£90,500.00	Off-book	Sell	SI
09/09/2026	15:03:40	906.00p	18	£163.08	Exchange	Unknown	AT
09/09/2026	15:03:40	906.00p	120	£1,087.20	Exchange	Unknown	AT
09/09/2026	15:03:36	906.00p	21	£190.26	Exchange	Unknown	AT
09/09/2026	15:03:35	906.00p	43	£389.58	Exchange	Unknown	AT
09/09/2026	15:03:35	906.00p	18	£163.08	Exchange	Unknown	AT
09/09/2026	15:03:15	906.00p	29	£262.74	Exchange	Sell	AT

Renew Holdings PLC Trades

Renew Holdings PLC Trades