| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:28:37 | 56.50p | 25,000 | £14,125.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 16:10:49 | 56.50p | 15,000 | £8,475.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 16:06:24 | 56.50p | 25,000 | £14,125.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:37:48 | 56.50p | 15,000 | £8,475.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:58:55 | 56.55p | 8,858 | £5,009.20 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:36:12 | 57.09p | 16,631 | £9,494.64 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:31:40 | 56.18p | 25,000 | £14,043.75 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:37:54 | 57.19p | 4,371 | £2,499.77 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:28:37 | 56.50p | 25,000 | £14,125.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 16:10:49 | 56.50p | 15,000 | £8,475.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 16:06:24 | 56.50p | 25,000 | £14,125.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:37:48 | 56.50p | 15,000 | £8,475.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:58:55 | 56.55p | 8,858 | £5,009.20 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:36:12 | 57.09p | 16,631 | £9,494.64 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:31:40 | 56.18p | 25,000 | £14,043.75 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:37:54 | 57.19p | 4,371 | £2,499.77 | Exchange | Unknown | OFF |
