| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 10:32:00 | 56.60p | 1,753 | £992.20 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:56:59 | 57.00p | 789 | £449.73 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:56:20 | 57.00p | 789 | £449.73 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:27:02 | 56.55p | 130 | £73.52 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:56:42 | 57.00p | 9 | £5.13 | Off-book | Unknown | SI |
| 31/07/2026 | 07:55:28 | 56.60p | 31 | £17.55 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:36:02 | 57.00p | 18 | £10.26 | Off-book | Unknown | SI |
| 31/07/2026 | 07:16:35 | 56.55p | 7,500 | £4,241.25 | Exchange | Unknown | OFF |
| 30/07/2026 | 11:00:00 | 56.50p | 500,000 | £282,500.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 10:32:00 | 56.60p | 1,753 | £992.20 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:56:59 | 57.00p | 789 | £449.73 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:56:20 | 57.00p | 789 | £449.73 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:27:02 | 56.55p | 130 | £73.52 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:56:42 | 57.00p | 9 | £5.13 | Off-book | Unknown | SI |
| 31/07/2026 | 07:55:28 | 56.60p | 31 | £17.55 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:36:02 | 57.00p | 18 | £10.26 | Off-book | Unknown | SI |
| 31/07/2026 | 07:16:35 | 56.55p | 7,500 | £4,241.25 | Exchange | Unknown | OFF |
| 30/07/2026 | 11:00:00 | 56.50p | 500,000 | £282,500.00 | Off-book | Unknown | OFF |
