| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 10:59:18 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:59:04 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:58:42 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:58:10 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:56:52 | 54.50p | 1 | £0.55 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:56:11 | 54.50p | 1 | £0.55 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:21:08 | 54.83p | 155 | £84.99 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:43:46 | 54.80p | 2,000 | £1,096.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:42:26 | 56.00p | 50,000 | £28,000.00 | Off-book | Unknown | OFF |
| 17/09/2026 | 12:03:47 | 54.74p | 250 | £136.85 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 10:59:18 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:59:04 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:58:42 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:58:10 | 54.85p | 2 | £1.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:56:52 | 54.50p | 1 | £0.55 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:56:11 | 54.50p | 1 | £0.55 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:21:08 | 54.83p | 155 | £84.99 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:43:46 | 54.80p | 2,000 | £1,096.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:42:26 | 56.00p | 50,000 | £28,000.00 | Off-book | Unknown | OFF |
| 17/09/2026 | 12:03:47 | 54.74p | 250 | £136.85 | Exchange | Unknown | OFF |
