| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:21:37 | 0.16p | 168,947 | £274.20 | Exchange | Sell | OFF |
| 14/10/2026 | 15:19:59 | 0.16p | 482,097 | £793.05 | Exchange | Buy | OFF |
| 14/10/2026 | 15:12:05 | 0.16p | 3,035,586 | £4,990.50 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:45 | 0.16p | 300,486 | £494.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:06 | 0.16p | 3,500,000 | £5,670.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:02:34 | 0.16p | 622,343 | £1,006.95 | Exchange | Sell | OFF |
| 14/10/2026 | 14:59:21 | 0.16p | 2,444,512 | £4,009.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:55:07 | 0.16p | 585 | £0.94 | Exchange | Sell | OFF |
| 14/10/2026 | 14:53:20 | 0.16p | 500,000 | £809.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:50:13 | 0.16p | 2,000,000 | £3,288.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:47:49 | 0.16p | 1,000,000 | £1,628.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:45:06 | 0.16p | 566,394 | £922.09 | Exchange | Buy | OFF |
| 14/10/2026 | 14:44:35 | 0.17p | 9,696 | £16.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:43:07 | 0.16p | 100,000 | £164.50 | Exchange | Buy | OFF |
| 14/10/2026 | 14:41:54 | 0.16p | 46,827 | £76.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:35:33 | 0.16p | 1,211,580 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:35:30 | 0.16p | 1,147,568 | £1,887.75 | Exchange | Buy | OFF |
| 14/10/2026 | 14:33:49 | 0.16p | 1,215,274 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:31:13 | 0.16p | 1,215,274 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:30:55 | 0.16p | 56,565 | £93.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:29:32 | 0.16p | 3,045,121 | £4,994.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:23:46 | 0.16p | 603,677 | £993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:20:33 | 0.16p | 4,404,200 | £7,240.50 | Exchange | Buy | OFF |
| 14/10/2026 | 14:08:58 | 0.16p | 411,472 | £664.94 | Exchange | Sell | OFF |
| 14/10/2026 | 14:08:00 | 0.16p | 208,713 | £337.28 | Exchange | Sell | OFF |
| 14/10/2026 | 14:03:55 | 0.16p | 92,671 | £152.44 | Exchange | Buy | OFF |
| 14/10/2026 | 13:59:57 | 0.16p | 1,687,015 | £2,724.53 | Exchange | Sell | OFF |
| 14/10/2026 | 13:55:07 | 0.16p | 200,211 | £320.34 | Off-book | Sell | SI |
| 14/10/2026 | 13:55:07 | 0.16p | 3,900 | £6.24 | Off-book | Sell | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 30,303 | £50.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 2,000 | £3.30 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 72,727 | £120.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:07 | 0.16p | 50,000 | £80.00 | Off-book | Sell | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 240,693 | £397.14 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:00 | 0.16p | 10,000,000 | £16,240.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:54:46 | 0.16p | 5,000,000 | £8,130.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:54 | 0.16p | 2,500,000 | £4,122.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:53 | 0.16p | 4,834,008 | £7,971.28 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:09 | 0.16p | 801,158 | £1,321.11 | Exchange | Sell | OFF |
| 14/10/2026 | 13:41:11 | 0.16p | 3,034,561 | £5,003.99 | Exchange | Sell | OFF |
| 14/10/2026 | 13:40:20 | 0.17p | 3,558 | £6.01 | Exchange | Buy | OFF |
| 14/10/2026 | 13:39:49 | 0.17p | 294,029 | £492.50 | Exchange | Buy | OFF |
| 14/10/2026 | 13:37:17 | 0.16p | 15,000,000 | £24,300.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:33:18 | 0.17p | 91,924 | £155.26 | Exchange | Buy | OFF |
| 14/10/2026 | 13:32:55 | 0.17p | 119,493 | £201.82 | Exchange | Buy | OFF |
| 14/10/2026 | 13:31:09 | 0.17p | 3,558 | £6.01 | Exchange | Buy | OFF |
| 14/10/2026 | 13:25:03 | 0.16p | 500,000 | £824.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:22:10 | 0.17p | 3,558 | £6.01 | Exchange | Buy | OFF |
| 14/10/2026 | 13:18:49 | 0.17p | 1,000,000 | £1,678.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:18:26 | 0.17p | 1,785,512 | £2,996.09 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:21:37 | 0.16p | 168,947 | £274.20 | Exchange | Sell | OFF |
| 14/10/2026 | 15:19:59 | 0.16p | 482,097 | £793.05 | Exchange | Buy | OFF |
| 14/10/2026 | 15:12:05 | 0.16p | 3,035,586 | £4,990.50 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:45 | 0.16p | 300,486 | £494.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:06 | 0.16p | 3,500,000 | £5,670.00 | Exchange | Sell | OFF |
| 14/10/2026 | 15:02:34 | 0.16p | 622,343 | £1,006.95 | Exchange | Sell | OFF |
| 14/10/2026 | 14:59:21 | 0.16p | 2,444,512 | £4,009.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:55:07 | 0.16p | 585 | £0.94 | Exchange | Sell | OFF |
| 14/10/2026 | 14:53:20 | 0.16p | 500,000 | £809.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:50:13 | 0.16p | 2,000,000 | £3,288.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:47:49 | 0.16p | 1,000,000 | £1,628.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:45:06 | 0.16p | 566,394 | £922.09 | Exchange | Buy | OFF |
| 14/10/2026 | 14:44:35 | 0.17p | 9,696 | £16.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:43:07 | 0.16p | 100,000 | £164.50 | Exchange | Buy | OFF |
| 14/10/2026 | 14:41:54 | 0.16p | 46,827 | £76.00 | Exchange | Sell | OFF |
| 14/10/2026 | 14:35:33 | 0.16p | 1,211,580 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:35:30 | 0.16p | 1,147,568 | £1,887.75 | Exchange | Buy | OFF |
| 14/10/2026 | 14:33:49 | 0.16p | 1,215,274 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:31:13 | 0.16p | 1,215,274 | £1,993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:30:55 | 0.16p | 56,565 | £93.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:29:32 | 0.16p | 3,045,121 | £4,994.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:23:46 | 0.16p | 603,677 | £993.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:20:33 | 0.16p | 4,404,200 | £7,240.50 | Exchange | Buy | OFF |
| 14/10/2026 | 14:08:58 | 0.16p | 411,472 | £664.94 | Exchange | Sell | OFF |
| 14/10/2026 | 14:08:00 | 0.16p | 208,713 | £337.28 | Exchange | Sell | OFF |
| 14/10/2026 | 14:03:55 | 0.16p | 92,671 | £152.44 | Exchange | Buy | OFF |
| 14/10/2026 | 13:59:57 | 0.16p | 1,687,015 | £2,724.53 | Exchange | Sell | OFF |
| 14/10/2026 | 13:55:07 | 0.16p | 200,211 | £320.34 | Off-book | Sell | SI |
| 14/10/2026 | 13:55:07 | 0.16p | 3,900 | £6.24 | Off-book | Sell | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 30,303 | £50.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 2,000 | £3.30 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 72,727 | £120.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:07 | 0.16p | 50,000 | £80.00 | Off-book | Sell | SI |
| 14/10/2026 | 13:55:07 | 0.17p | 240,693 | £397.14 | Off-book | Buy | SI |
| 14/10/2026 | 13:55:00 | 0.16p | 10,000,000 | £16,240.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:54:46 | 0.16p | 5,000,000 | £8,130.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:54 | 0.16p | 2,500,000 | £4,122.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:53 | 0.16p | 4,834,008 | £7,971.28 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:09 | 0.16p | 801,158 | £1,321.11 | Exchange | Sell | OFF |
| 14/10/2026 | 13:41:11 | 0.16p | 3,034,561 | £5,003.99 | Exchange | Sell | OFF |
| 14/10/2026 | 13:40:20 | 0.17p | 3,558 | £6.01 | Exchange | Buy | OFF |
| 14/10/2026 | 13:39:49 | 0.17p | 294,029 | £492.50 | Exchange | Buy | OFF |
| 14/10/2026 | 13:37:17 | 0.16p | 15,000,000 | £24,300.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:33:18 | 0.17p | 91,924 | £155.26 | Exchange | Buy | OFF |
| 14/10/2026 | 13:32:55 | 0.17p | 119,493 | £201.82 | Exchange | Buy | OFF |
| 14/10/2026 | 13:31:09 | 0.17p | 3,558 | £6.01 | Exchange | Buy | OFF |
| 14/10/2026 | 13:25:03 | 0.16p | 500,000 | £824.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:22:10 | 0.17p | 3,558 | £6.01 | Exchange | Buy | OFF |
| 14/10/2026 | 13:18:49 | 0.17p | 1,000,000 | £1,678.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:18:26 | 0.17p | 1,785,512 | £2,996.09 | Exchange | Buy | OFF |
