| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 14:40:00 | 9.66p | 50,000 | £4,830.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:50:15 | 9.75p | 10,215 | £995.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:17:37 | 10.50p | 50 | £5.25 | Off-book | Unknown | SI |
| 27/07/2026 | 09:50:01 | 10.00p | 60 | £6.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:29:21 | 9.75p | 1,025 | £99.94 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:57:19 | 9.75p | 1,025 | £99.94 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:18:24 | 10.50p | 19 | £2.00 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 10.50p | 50 | £5.25 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 10.50p | 50 | £5.25 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 9.50p | 508 | £48.26 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 10.50p | 20 | £2.10 | Off-book | Unknown | SI |
| 27/07/2026 | 07:58:39 | 9.68p | 8,547 | £827.35 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 14:40:00 | 9.66p | 50,000 | £4,830.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:50:15 | 9.75p | 10,215 | £995.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:17:37 | 10.50p | 50 | £5.25 | Off-book | Unknown | SI |
| 27/07/2026 | 09:50:01 | 10.00p | 60 | £6.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:29:21 | 9.75p | 1,025 | £99.94 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:57:19 | 9.75p | 1,025 | £99.94 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:18:24 | 10.50p | 19 | £2.00 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 10.50p | 50 | £5.25 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 10.50p | 50 | £5.25 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 9.50p | 508 | £48.26 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:24 | 10.50p | 20 | £2.10 | Off-book | Unknown | SI |
| 27/07/2026 | 07:58:39 | 9.68p | 8,547 | £827.35 | Exchange | Unknown | OFF |