Rotork PLC (ROR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:27 | 486.00p | 6,124 | £29,762.64 | Off-book | Sell | SI |
| 17/07/2026 | 15:35:27 | 486.00p | 33,256 | £161,624.16 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:59 | 486.00p | 45 | £218.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:58 | 486.20p | 17 | £82.65 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:58 | 486.00p | 31 | £150.66 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:58 | 486.00p | 29 | £140.94 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:57 | 486.00p | 142 | £690.12 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:56 | 486.00p | 76 | £369.36 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:55 | 486.00p | 159 | £772.74 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:53 | 486.00p | 76 | £369.36 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:48 | 486.00p | 346 | £1,681.56 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:41 | 486.00p | 43 | £208.98 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:40 | 486.00p | 25 | £121.50 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:39 | 486.00p | 1,294 | £6,288.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 486.00p | 415 | £2,016.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:11 | 486.00p | 2,290 | £11,129.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:03 | 486.00p | 1 | £4.86 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:02 | 486.00p | 46 | £223.56 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:00 | 486.20p | 866 | £4,210.49 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:00 | 486.20p | 1,010 | £4,910.62 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:00 | 486.20p | 1,534 | £7,458.31 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:54 | 486.00p | 337 | £1,637.82 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 504 | £2,449.44 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 4,295 | £20,873.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 2,009 | £9,763.74 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 2,375 | £11,542.50 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 2,543 | £12,358.98 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 42 | £204.12 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 186 | £903.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 1,534 | £7,455.24 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 20,684 | £100,524.24 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 1,010 | £4,908.60 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 355 | £1,725.30 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 21,404 | £104,023.44 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 1,010 | £4,908.60 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 149 | £724.44 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 6 | £29.17 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 60 | £291.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 602 | £2,926.92 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 213 | £1,035.61 | Exchange | Sell | AT |
| 17/07/2026 | 15:24:41 | 486.00p | 709 | £3,445.74 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 945 | £4,592.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 1,450 | £7,047.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.10p | 1,390 | £6,756.79 | Off-book | Sell | SI |
| 17/07/2026 | 15:22:56 | 486.00p | 18,252 | £88,704.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 1,656 | £8,048.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 6,418 | £31,191.48 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:08 | 486.10p | 1,534 | £7,456.77 | Off-book | Sell | SI |
| 17/07/2026 | 15:20:58 | 486.20p | 5,024 | £24,426.69 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:48 | 486.00p | 200 | £972.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:27 | 486.00p | 6,124 | £29,762.64 | Off-book | Sell | SI |
| 17/07/2026 | 15:35:27 | 486.00p | 33,256 | £161,624.16 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:59 | 486.00p | 45 | £218.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:58 | 486.20p | 17 | £82.65 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:58 | 486.00p | 31 | £150.66 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:58 | 486.00p | 29 | £140.94 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:57 | 486.00p | 142 | £690.12 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:56 | 486.00p | 76 | £369.36 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:55 | 486.00p | 159 | £772.74 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:53 | 486.00p | 76 | £369.36 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:48 | 486.00p | 346 | £1,681.56 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:41 | 486.00p | 43 | £208.98 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:40 | 486.00p | 25 | £121.50 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:39 | 486.00p | 1,294 | £6,288.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 486.00p | 415 | £2,016.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:11 | 486.00p | 2,290 | £11,129.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:03 | 486.00p | 1 | £4.86 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:02 | 486.00p | 46 | £223.56 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:00 | 486.20p | 866 | £4,210.49 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:00 | 486.20p | 1,010 | £4,910.62 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:00 | 486.20p | 1,534 | £7,458.31 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:54 | 486.00p | 337 | £1,637.82 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 504 | £2,449.44 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 4,295 | £20,873.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 2,009 | £9,763.74 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 2,375 | £11,542.50 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 2,543 | £12,358.98 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 42 | £204.12 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 186 | £903.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 1,534 | £7,455.24 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 20,684 | £100,524.24 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 1,010 | £4,908.60 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 355 | £1,725.30 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 21,404 | £104,023.44 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:53 | 486.00p | 1,010 | £4,908.60 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 149 | £724.44 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 6 | £29.17 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 60 | £291.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 602 | £2,926.92 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:30 | 486.20p | 213 | £1,035.61 | Exchange | Sell | AT |
| 17/07/2026 | 15:24:41 | 486.00p | 709 | £3,445.74 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 945 | £4,592.70 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 1,450 | £7,047.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.10p | 1,390 | £6,756.79 | Off-book | Sell | SI |
| 17/07/2026 | 15:22:56 | 486.00p | 18,252 | £88,704.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 1,656 | £8,048.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:56 | 486.00p | 6,418 | £31,191.48 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:08 | 486.10p | 1,534 | £7,456.77 | Off-book | Sell | SI |
| 17/07/2026 | 15:20:58 | 486.20p | 5,024 | £24,426.69 | Exchange | Buy | AT |
| 17/07/2026 | 15:20:48 | 486.00p | 200 | £972.00 | Off-book | Buy | SI |
