Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ROR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Rotork PLC logo
Rotork PLC Trades
/Equities/XLON/ROR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Rotork PLC logo

Rotork PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:39:33335.60p142,712£478,940.62Off-bookSellOFF
17/04/202615:37:05341.79p79,692£272,377.10Off-bookBuySI
17/04/202615:37:05341.79p79,692£272,377.10Off-bookBuySI
17/04/202615:36:32341.80p4,942£16,891.76Off-bookBuySI
17/04/202615:35:23341.80p1,416,208£4,840,598.94ExchangeBuyUT
17/04/202615:35:23341.80p2,283£7,803.29Off-bookBuySI
17/04/202615:35:23341.80p1,708£5,837.94Off-bookBuySI
17/04/202615:29:49340.80p452£1,540.42ExchangeUnknownAT
17/04/202615:29:49340.80p100£340.80ExchangeUnknownAT
17/04/202615:29:49340.80p83£282.86ExchangeUnknownAT
17/04/202615:29:49340.80p234£797.47ExchangeUnknownAT
17/04/202615:29:49340.80p348£1,185.98ExchangeUnknownAT
17/04/202615:29:49340.80p1,652£5,630.02ExchangeUnknownAT
17/04/202615:29:38341.00p175£596.75ExchangeUnknownAT
17/04/202615:29:38341.00p442£1,507.22ExchangeUnknownAT
17/04/202615:29:38341.00p352£1,200.32ExchangeUnknownAT
17/04/202615:29:38341.00p398£1,357.18ExchangeUnknownAT
17/04/202615:29:38340.80p413£1,407.50ExchangeUnknownAT
17/04/202615:29:38340.80p2,000£6,816.00ExchangeUnknownAT
17/04/202615:29:37340.80p1,023£3,486.38ExchangeBuyAT
17/04/202615:29:37340.80p130£443.04ExchangeBuyAT
17/04/202615:29:37341.00p706£2,407.46ExchangeBuyAT
17/04/202615:29:37341.00p1,270£4,330.70ExchangeBuyAT
17/04/202615:27:53340.60p1,310£4,461.86ExchangeSellAT
17/04/202615:27:53340.60p492£1,675.75ExchangeSellAT
17/04/202615:27:48340.80p1,168£3,980.54ExchangeSellAT
17/04/202615:27:46340.80p315£1,073.52ExchangeSellAT
17/04/202615:27:46340.80p301£1,025.81ExchangeSellAT
17/04/202615:27:24340.80p134£456.67ExchangeUnknownAT
17/04/202615:27:24340.80p358£1,220.06ExchangeUnknownAT
17/04/202615:27:24340.80p118£402.14ExchangeUnknownAT
17/04/202615:27:23340.60p1,852£6,307.91ExchangeUnknownAT
17/04/202615:27:23340.60p1,614£5,497.28ExchangeUnknownAT
17/04/202615:27:23340.60p420£1,430.52ExchangeUnknownAT
17/04/202615:27:22340.60p2£6.81Off-bookSellSI
17/04/202615:27:00340.60p6£20.44ExchangeSellAT
17/04/202615:26:38340.60p172£585.83ExchangeBuyAT
17/04/202615:26:15340.52p293£997.72ExchangeBuyOFF
17/04/202615:26:06340.60p536£1,825.62ExchangeBuyAT
17/04/202615:25:40340.60p126£429.16ExchangeUnknownAT
17/04/202615:25:15340.60p492£1,675.75ExchangeBuyAT
17/04/202615:24:48340.60p467£1,590.60ExchangeUnknownAT
17/04/202615:24:48340.60p200£681.20ExchangeUnknownAT
17/04/202615:24:48340.60p147£500.68ExchangeUnknownAT
17/04/202615:24:05340.40p706£2,403.22ExchangeUnknownAT
17/04/202615:24:05340.40p40£136.16ExchangeUnknownAT
17/04/202615:24:05340.40p1,880£6,399.52ExchangeUnknownAT
17/04/202615:24:05340.40p82£279.13ExchangeUnknownAT
17/04/202615:24:05340.40p118£401.67ExchangeUnknownAT
17/04/202615:24:05340.40p895£3,046.58ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:39:33335.60p142,712£478,940.62Off-bookSellOFF
17/04/202615:37:05341.79p79,692£272,377.10Off-bookBuySI
17/04/202615:37:05341.79p79,692£272,377.10Off-bookBuySI
17/04/202615:36:32341.80p4,942£16,891.76Off-bookBuySI
17/04/202615:35:23341.80p1,416,208£4,840,598.94ExchangeBuyUT
17/04/202615:35:23341.80p2,283£7,803.29Off-bookBuySI
17/04/202615:35:23341.80p1,708£5,837.94Off-bookBuySI
17/04/202615:29:49340.80p452£1,540.42ExchangeUnknownAT
17/04/202615:29:49340.80p100£340.80ExchangeUnknownAT
17/04/202615:29:49340.80p83£282.86ExchangeUnknownAT
17/04/202615:29:49340.80p234£797.47ExchangeUnknownAT
17/04/202615:29:49340.80p348£1,185.98ExchangeUnknownAT
17/04/202615:29:49340.80p1,652£5,630.02ExchangeUnknownAT
17/04/202615:29:38341.00p175£596.75ExchangeUnknownAT
17/04/202615:29:38341.00p442£1,507.22ExchangeUnknownAT
17/04/202615:29:38341.00p352£1,200.32ExchangeUnknownAT
17/04/202615:29:38341.00p398£1,357.18ExchangeUnknownAT
17/04/202615:29:38340.80p413£1,407.50ExchangeUnknownAT
17/04/202615:29:38340.80p2,000£6,816.00ExchangeUnknownAT
17/04/202615:29:37340.80p1,023£3,486.38ExchangeBuyAT
17/04/202615:29:37340.80p130£443.04ExchangeBuyAT
17/04/202615:29:37341.00p706£2,407.46ExchangeBuyAT
17/04/202615:29:37341.00p1,270£4,330.70ExchangeBuyAT
17/04/202615:27:53340.60p1,310£4,461.86ExchangeSellAT
17/04/202615:27:53340.60p492£1,675.75ExchangeSellAT
17/04/202615:27:48340.80p1,168£3,980.54ExchangeSellAT
17/04/202615:27:46340.80p315£1,073.52ExchangeSellAT
17/04/202615:27:46340.80p301£1,025.81ExchangeSellAT
17/04/202615:27:24340.80p134£456.67ExchangeUnknownAT
17/04/202615:27:24340.80p358£1,220.06ExchangeUnknownAT
17/04/202615:27:24340.80p118£402.14ExchangeUnknownAT
17/04/202615:27:23340.60p1,852£6,307.91ExchangeUnknownAT
17/04/202615:27:23340.60p1,614£5,497.28ExchangeUnknownAT
17/04/202615:27:23340.60p420£1,430.52ExchangeUnknownAT
17/04/202615:27:22340.60p2£6.81Off-bookSellSI
17/04/202615:27:00340.60p6£20.44ExchangeSellAT
17/04/202615:26:38340.60p172£585.83ExchangeBuyAT
17/04/202615:26:15340.52p293£997.72ExchangeBuyOFF
17/04/202615:26:06340.60p536£1,825.62ExchangeBuyAT
17/04/202615:25:40340.60p126£429.16ExchangeUnknownAT
17/04/202615:25:15340.60p492£1,675.75ExchangeBuyAT
17/04/202615:24:48340.60p467£1,590.60ExchangeUnknownAT
17/04/202615:24:48340.60p200£681.20ExchangeUnknownAT
17/04/202615:24:48340.60p147£500.68ExchangeUnknownAT
17/04/202615:24:05340.40p706£2,403.22ExchangeUnknownAT
17/04/202615:24:05340.40p40£136.16ExchangeUnknownAT
17/04/202615:24:05340.40p1,880£6,399.52ExchangeUnknownAT
17/04/202615:24:05340.40p82£279.13ExchangeUnknownAT
17/04/202615:24:05340.40p118£401.67ExchangeUnknownAT
17/04/202615:24:05340.40p895£3,046.58ExchangeUnknownAT