| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 10:49:57 | 0.02p | 6,000 | £1.13 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:13:12 | 0.02p | 163,396 | £30.06 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:35:53 | 0.02p | 2,018,629 | £379.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:00:44 | 0.02p | 119,860 | £23.97 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:00:43 | 0.02p | 5,000 | £1.00 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 8,580 | £1.72 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 40,400 | £8.08 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 65,061 | £13.01 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 5,000 | £1.00 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 20/08/2026 | 07:05:37 | 0.02p | 202,524 | £40.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:43:37 | 0.02p | 114,041 | £22.81 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:43:37 | 0.02p | 41,780 | £8.36 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 90,000 | £18.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 20,000 | £4.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 25,568 | £4.60 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 6,000 | £1.08 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 2,846 | £0.51 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £2.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 25,466 | £4.58 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £2.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 95,224 | £17.14 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 14,286 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 4,762 | £1.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,333 | £2.17 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 11,905 | £2.50 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 39,462 | £7.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 167,327 | £30.12 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 39,714 | £8.34 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 6,476 | £1.36 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £2.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 5,556 | £1.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 4,810 | £1.01 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 45,238 | £9.50 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 5,795 | £1.22 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 25,667 | £5.39 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 2,504 | £0.45 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 7,524 | £1.58 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 50,000 | £10.50 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 5,556 | £1.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 14,286 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 80,000 | £16.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 21,667 | £4.55 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 7,549 | £1.59 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 14,286 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 23,810 | £5.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 10:49:57 | 0.02p | 6,000 | £1.13 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:13:12 | 0.02p | 163,396 | £30.06 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:35:53 | 0.02p | 2,018,629 | £379.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:00:44 | 0.02p | 119,860 | £23.97 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:00:43 | 0.02p | 5,000 | £1.00 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 8,580 | £1.72 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 40,400 | £8.08 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 65,061 | £13.01 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 5,000 | £1.00 | Off-book | Unknown | SI |
| 20/08/2026 | 09:00:43 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 20/08/2026 | 07:05:37 | 0.02p | 202,524 | £40.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:43:37 | 0.02p | 114,041 | £22.81 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:43:37 | 0.02p | 41,780 | £8.36 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 90,000 | £18.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 20,000 | £4.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 25,568 | £4.60 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 6,000 | £1.08 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 2,846 | £0.51 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £2.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 25,466 | £4.58 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £2.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 95,224 | £17.14 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 14,286 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 4,762 | £1.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,333 | £2.17 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 11,905 | £2.50 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 39,462 | £7.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 167,327 | £30.12 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 39,714 | £8.34 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 6,476 | £1.36 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £2.10 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 5,556 | £1.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 4,810 | £1.01 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 45,238 | £9.50 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 5,795 | £1.22 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 25,667 | £5.39 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 2,504 | £0.45 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 7,524 | £1.58 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 50,000 | £10.50 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 5,556 | £1.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 14,286 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 80,000 | £16.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 21,667 | £4.55 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 7,549 | £1.59 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 10,000 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 14,286 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:43:37 | 0.02p | 23,810 | £5.00 | Off-book | Unknown | SI |