Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/RRR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Red Rock Resources PLC Trades
/Equities/AIMX/RRR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings

Red Rock Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202614:43:430.02p173,899£29.56ExchangeSellOFF
27/04/202614:32:220.02p5,000,000£900.00ExchangeBuyOFF
27/04/202614:17:370.02p5,000,000£900.00ExchangeBuyOFF
27/04/202614:12:500.02p20,000,000£3,600.00ExchangeBuyOFF
27/04/202614:11:500.02p25,000,000£4,500.00ExchangeBuyOFF
27/04/202614:11:240.02p25,000,000£4,500.00ExchangeBuyOFF
27/04/202612:55:540.02p3,991,128£718.40ExchangeBuyOFF
27/04/202612:35:030.02p37,500,000£6,960.00Off-bookBuyOFF
27/04/202612:26:060.02p22,500,000£3,937.50ExchangeSellOFF
27/04/202612:25:470.02p1,500,000£262.50ExchangeSellOFF
27/04/202611:41:070.02p249,933£44.99ExchangeBuyOFF
27/04/202611:41:070.02p40,196£7.24ExchangeBuyOFF
27/04/202611:41:070.02p39,261£7.07Off-bookBuySI
27/04/202611:41:070.02p197,517£35.55Off-bookBuySI
27/04/202611:41:070.02p7,426£1.34Off-bookBuySI
27/04/202611:41:070.02p15,062£2.71Off-bookBuySI
27/04/202611:40:240.02p236,778£44.99ExchangeBuyOFF
27/04/202611:40:240.02p17,000£2.89Off-bookSellSI
27/04/202611:40:240.02p2,842£0.54Off-bookBuySI
27/04/202611:40:240.02p5,842£1.11Off-bookBuySI
27/04/202611:40:240.02p222,483£42.27Off-bookBuySI
27/04/202611:40:240.02p8,600£1.46Off-bookSellSI
27/04/202611:40:240.02p17,053£3.24Off-bookBuySI
27/04/202611:40:240.02p14,158£2.69Off-bookBuySI
27/04/202611:40:240.02p8,843£1.68Off-bookBuySI
27/04/202611:40:240.02p20,327£3.46Off-bookSellSI
27/04/202611:39:550.02p15,000,000£2,715.00ExchangeUnknownOFF
27/04/202608:51:570.02p18,853£3.43ExchangeUnknownOFF
27/04/202608:08:040.02p236,778£44.99ExchangeUnknownOFF
27/04/202608:08:040.02p81,136£14.60ExchangeUnknownOFF
27/04/202608:08:040.02p66,111£11.90Off-bookUnknownSI
27/04/202608:08:040.02p13,524£2.57Off-bookUnknownSI
27/04/202608:08:040.02p24,325£4.38Off-bookUnknownSI
27/04/202608:08:040.02p1,417£0.27Off-bookUnknownSI
27/04/202608:08:040.02p55,886£10.06Off-bookUnknownSI
27/04/202608:08:040.02p5,437£0.98Off-bookUnknownSI
27/04/202608:08:040.02p52,632£10.00Off-bookUnknownSI
27/04/202608:08:040.02p5,263£1.00Off-bookUnknownSI
27/04/202608:08:040.02p21,684£4.12Off-bookUnknownSI
27/04/202608:08:040.02p35,174£6.33Off-bookUnknownSI
27/04/202607:45:500.02p10,547,420£2,004.01ExchangeUnknownOFF
27/04/202607:26:260.02p2,279,210£433.05ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202614:43:430.02p173,899£29.56ExchangeSellOFF
27/04/202614:32:220.02p5,000,000£900.00ExchangeBuyOFF
27/04/202614:17:370.02p5,000,000£900.00ExchangeBuyOFF
27/04/202614:12:500.02p20,000,000£3,600.00ExchangeBuyOFF
27/04/202614:11:500.02p25,000,000£4,500.00ExchangeBuyOFF
27/04/202614:11:240.02p25,000,000£4,500.00ExchangeBuyOFF
27/04/202612:55:540.02p3,991,128£718.40ExchangeBuyOFF
27/04/202612:35:030.02p37,500,000£6,960.00Off-bookBuyOFF
27/04/202612:26:060.02p22,500,000£3,937.50ExchangeSellOFF
27/04/202612:25:470.02p1,500,000£262.50ExchangeSellOFF
27/04/202611:41:070.02p249,933£44.99ExchangeBuyOFF
27/04/202611:41:070.02p40,196£7.24ExchangeBuyOFF
27/04/202611:41:070.02p39,261£7.07Off-bookBuySI
27/04/202611:41:070.02p197,517£35.55Off-bookBuySI
27/04/202611:41:070.02p7,426£1.34Off-bookBuySI
27/04/202611:41:070.02p15,062£2.71Off-bookBuySI
27/04/202611:40:240.02p236,778£44.99ExchangeBuyOFF
27/04/202611:40:240.02p17,000£2.89Off-bookSellSI
27/04/202611:40:240.02p2,842£0.54Off-bookBuySI
27/04/202611:40:240.02p5,842£1.11Off-bookBuySI
27/04/202611:40:240.02p222,483£42.27Off-bookBuySI
27/04/202611:40:240.02p8,600£1.46Off-bookSellSI
27/04/202611:40:240.02p17,053£3.24Off-bookBuySI
27/04/202611:40:240.02p14,158£2.69Off-bookBuySI
27/04/202611:40:240.02p8,843£1.68Off-bookBuySI
27/04/202611:40:240.02p20,327£3.46Off-bookSellSI
27/04/202611:39:550.02p15,000,000£2,715.00ExchangeUnknownOFF
27/04/202608:51:570.02p18,853£3.43ExchangeUnknownOFF
27/04/202608:08:040.02p236,778£44.99ExchangeUnknownOFF
27/04/202608:08:040.02p81,136£14.60ExchangeUnknownOFF
27/04/202608:08:040.02p66,111£11.90Off-bookUnknownSI
27/04/202608:08:040.02p13,524£2.57Off-bookUnknownSI
27/04/202608:08:040.02p24,325£4.38Off-bookUnknownSI
27/04/202608:08:040.02p1,417£0.27Off-bookUnknownSI
27/04/202608:08:040.02p55,886£10.06Off-bookUnknownSI
27/04/202608:08:040.02p5,437£0.98Off-bookUnknownSI
27/04/202608:08:040.02p52,632£10.00Off-bookUnknownSI
27/04/202608:08:040.02p5,263£1.00Off-bookUnknownSI
27/04/202608:08:040.02p21,684£4.12Off-bookUnknownSI
27/04/202608:08:040.02p35,174£6.33Off-bookUnknownSI
27/04/202607:45:500.02p10,547,420£2,004.01ExchangeUnknownOFF
27/04/202607:26:260.02p2,279,210£433.05ExchangeUnknownOFF