Resolute Mining Limited (RSG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/09/2026	11:16:01	63.80p	10	£6.38	Off-book	Buy	SI
29/09/2026	11:14:03	62.10p	150	£93.15	Exchange	Buy	OFF
29/09/2026	08:42:54	59.20p	83	£49.14	Off-book	Sell	SI
29/09/2026	08:42:54	63.80p	12	£7.66	Off-book	Buy	SI
29/09/2026	07:03:28	63.60p	0	£0.00	Off-book	Buy	SI
29/09/2026	07:01:33	60.12p	17,500	£10,521.00	Exchange	Sell	OFF
28/09/2026	15:35:10	59.00p	2,953	£1,742.27	Exchange	Sell	UT
28/09/2026	15:29:33	59.00p	806	£475.54	Exchange	Sell	AT
28/09/2026	15:29:12	59.00p	82	£48.38	Exchange	Sell	AT
28/09/2026	15:28:26	61.80p	5	£3.09	Off-book	Buy	SI
28/09/2026	15:27:03	59.00p	83	£48.97	Exchange	Sell	AT
28/09/2026	15:25:27	59.40p	131	£77.81	Exchange	Unknown	AT
28/09/2026	15:25:15	59.00p	83	£48.97	Exchange	Sell	AT
28/09/2026	15:24:11	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:20:31	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:19:30	59.00p	83	£48.97	Exchange	Sell	AT
28/09/2026	15:16:51	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:11:45	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:10:56	59.00p	84	£49.56	Exchange	Sell	AT
28/09/2026	15:05:28	59.40p	5	£2.97	Off-book	Buy	SI
28/09/2026	15:05:28	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:01:49	59.20p	84	£49.73	Exchange	Sell	AT
28/09/2026	14:53:12	61.40p	5	£3.07	Off-book	Buy	SI
28/09/2026	14:52:01	59.40p	40	£23.76	Off-book	Sell	SI
28/09/2026	14:52:01	59.40p	1,513	£898.72	Exchange	Sell	AT
28/09/2026	14:51:56	59.40p	1,513	£898.72	Exchange	Sell	AT
28/09/2026	14:49:27	59.40p	5,670	£3,367.98	Exchange	Sell	AT
28/09/2026	14:49:27	59.40p	330	£196.02	Exchange	Sell	AT
28/09/2026	14:48:22	59.40p	6,000	£3,564.00	Exchange	Sell	AT
28/09/2026	14:47:28	59.60p	1,508	£898.77	Exchange	Sell	AT
28/09/2026	14:47:28	59.60p	4,492	£2,677.23	Exchange	Sell	AT
28/09/2026	14:46:07	59.60p	2,938	£1,751.05	Exchange	Buy	AT
28/09/2026	14:45:52	59.60p	131	£78.08	Exchange	Sell	AT
28/09/2026	14:45:52	59.40p	6,000	£3,564.00	Exchange	Sell	AT
28/09/2026	14:45:52	59.40p	800	£475.20	Exchange	Sell	AT
28/09/2026	14:43:40	59.20p	131	£77.55	Exchange	Sell	AT
28/09/2026	14:38:13	59.40p	26	£15.44	Exchange	Sell	AT
28/09/2026	14:34:18	59.60p	131	£78.08	Exchange	Sell	AT
28/09/2026	14:24:59	60.00p	131	£78.60	Exchange	Sell	AT
28/09/2026	14:17:55	60.40p	2	£1.21	Off-book	Buy	SI
28/09/2026	14:15:39	60.00p	131	£78.60	Exchange	Sell	AT
28/09/2026	14:13:41	60.60p	1,291	£782.35	Exchange	Buy	AT
28/09/2026	14:13:41	60.40p	3,695	£2,231.78	Exchange	Unknown	AT
28/09/2026	14:05:46	60.40p	131	£79.12	Exchange	Sell	AT
28/09/2026	13:47:54	60.80p	131	£79.65	Exchange	Sell	AT
28/09/2026	13:42:41	60.40p	335	£202.34	Exchange	Sell	AT
28/09/2026	13:42:41	60.40p	446	£269.38	Exchange	Sell	AT
28/09/2026	13:41:16	60.40p	131	£79.12	Exchange	Sell	AT
28/09/2026	13:26:41	60.40p	131	£79.12	Exchange	Sell	AT
28/09/2026	13:15:34	60.60p	131	£79.39	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/09/2026	11:16:01	63.80p	10	£6.38	Off-book	Buy	SI
29/09/2026	11:14:03	62.10p	150	£93.15	Exchange	Buy	OFF
29/09/2026	08:42:54	59.20p	83	£49.14	Off-book	Sell	SI
29/09/2026	08:42:54	63.80p	12	£7.66	Off-book	Buy	SI
29/09/2026	07:03:28	63.60p	0	£0.00	Off-book	Buy	SI
29/09/2026	07:01:33	60.12p	17,500	£10,521.00	Exchange	Sell	OFF
28/09/2026	15:35:10	59.00p	2,953	£1,742.27	Exchange	Sell	UT
28/09/2026	15:29:33	59.00p	806	£475.54	Exchange	Sell	AT
28/09/2026	15:29:12	59.00p	82	£48.38	Exchange	Sell	AT
28/09/2026	15:28:26	61.80p	5	£3.09	Off-book	Buy	SI
28/09/2026	15:27:03	59.00p	83	£48.97	Exchange	Sell	AT
28/09/2026	15:25:27	59.40p	131	£77.81	Exchange	Unknown	AT
28/09/2026	15:25:15	59.00p	83	£48.97	Exchange	Sell	AT
28/09/2026	15:24:11	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:20:31	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:19:30	59.00p	83	£48.97	Exchange	Sell	AT
28/09/2026	15:16:51	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:11:45	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:10:56	59.00p	84	£49.56	Exchange	Sell	AT
28/09/2026	15:05:28	59.40p	5	£2.97	Off-book	Buy	SI
28/09/2026	15:05:28	59.00p	131	£77.29	Exchange	Sell	AT
28/09/2026	15:01:49	59.20p	84	£49.73	Exchange	Sell	AT
28/09/2026	14:53:12	61.40p	5	£3.07	Off-book	Buy	SI
28/09/2026	14:52:01	59.40p	40	£23.76	Off-book	Sell	SI
28/09/2026	14:52:01	59.40p	1,513	£898.72	Exchange	Sell	AT
28/09/2026	14:51:56	59.40p	1,513	£898.72	Exchange	Sell	AT
28/09/2026	14:49:27	59.40p	5,670	£3,367.98	Exchange	Sell	AT
28/09/2026	14:49:27	59.40p	330	£196.02	Exchange	Sell	AT
28/09/2026	14:48:22	59.40p	6,000	£3,564.00	Exchange	Sell	AT
28/09/2026	14:47:28	59.60p	1,508	£898.77	Exchange	Sell	AT
28/09/2026	14:47:28	59.60p	4,492	£2,677.23	Exchange	Sell	AT
28/09/2026	14:46:07	59.60p	2,938	£1,751.05	Exchange	Buy	AT
28/09/2026	14:45:52	59.60p	131	£78.08	Exchange	Sell	AT
28/09/2026	14:45:52	59.40p	6,000	£3,564.00	Exchange	Sell	AT
28/09/2026	14:45:52	59.40p	800	£475.20	Exchange	Sell	AT
28/09/2026	14:43:40	59.20p	131	£77.55	Exchange	Sell	AT
28/09/2026	14:38:13	59.40p	26	£15.44	Exchange	Sell	AT
28/09/2026	14:34:18	59.60p	131	£78.08	Exchange	Sell	AT
28/09/2026	14:24:59	60.00p	131	£78.60	Exchange	Sell	AT
28/09/2026	14:17:55	60.40p	2	£1.21	Off-book	Buy	SI
28/09/2026	14:15:39	60.00p	131	£78.60	Exchange	Sell	AT
28/09/2026	14:13:41	60.60p	1,291	£782.35	Exchange	Buy	AT
28/09/2026	14:13:41	60.40p	3,695	£2,231.78	Exchange	Unknown	AT
28/09/2026	14:05:46	60.40p	131	£79.12	Exchange	Sell	AT
28/09/2026	13:47:54	60.80p	131	£79.65	Exchange	Sell	AT
28/09/2026	13:42:41	60.40p	335	£202.34	Exchange	Sell	AT
28/09/2026	13:42:41	60.40p	446	£269.38	Exchange	Sell	AT
28/09/2026	13:41:16	60.40p	131	£79.12	Exchange	Sell	AT
28/09/2026	13:26:41	60.40p	131	£79.12	Exchange	Sell	AT
28/09/2026	13:15:34	60.60p	131	£79.39	Exchange	Sell	AT

Resolute Mining Limited Trades

Resolute Mining Limited Trades