Resolute Mining Limited (RSG) Trading Data | Ticker

⌘K

Resolute Mining Limited (RSG) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	15:29:55	61.20p	1	£0.61	Off-book	Sell	SI
01/05/2026	15:23:09	64.56p	2,790	£1,801.22	Exchange	Buy	OFF
01/05/2026	15:20:41	63.78p	940	£599.52	Exchange	Buy	OFF
01/05/2026	15:17:33	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	14:02:50	61.20p	16	£9.79	Off-book	Sell	SI
01/05/2026	13:30:29	65.40p	105	£68.67	Off-book	Buy	SI
01/05/2026	12:49:00	65.40p	42	£27.47	Off-book	Buy	SI
01/05/2026	12:23:23	61.25p	106,675	£65,338.44	Off-book	Sell	OFF
01/05/2026	10:05:00	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	09:56:00	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	09:00:16	62.00p	4,730	£2,932.60	Exchange	Sell	OFF
01/05/2026	08:53:00	65.40p	15	£9.81	Off-book	Buy	SI
01/05/2026	08:53:00	65.40p	8	£5.23	Off-book	Buy	SI
01/05/2026	08:25:00	65.40p	10	£6.54	Off-book	Buy	SI
01/05/2026	08:16:00	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	07:55:32	62.00p	813	£504.06	Exchange	Sell	OFF
01/05/2026	07:08:34	62.00p	647	£401.14	Exchange	Sell	OFF
01/05/2026	07:06:02	63.06p	1,000	£630.56	Exchange	Sell	OFF
01/05/2026	07:05:42	66.00p	33	£21.78	Off-book	Buy	OTC
01/05/2026	07:05:41	66.00p	28	£18.48	Off-book	Buy	SI
01/05/2026	07:05:41	66.00p	41	£27.06	Off-book	Buy	SI
01/05/2026	07:05:41	61.00p	65	£39.65	Off-book	Sell	SI
01/05/2026	07:05:41	66.00p	5	£3.30	Off-book	Buy	SI
01/05/2026	07:05:41	61.00p	28	£17.08	Off-book	Sell	SI
01/05/2026	07:05:41	66.00p	33	£21.78	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	15:29:55	61.20p	1	£0.61	Off-book	Sell	SI
01/05/2026	15:23:09	64.56p	2,790	£1,801.22	Exchange	Buy	OFF
01/05/2026	15:20:41	63.78p	940	£599.52	Exchange	Buy	OFF
01/05/2026	15:17:33	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	14:02:50	61.20p	16	£9.79	Off-book	Sell	SI
01/05/2026	13:30:29	65.40p	105	£68.67	Off-book	Buy	SI
01/05/2026	12:49:00	65.40p	42	£27.47	Off-book	Buy	SI
01/05/2026	12:23:23	61.25p	106,675	£65,338.44	Off-book	Sell	OFF
01/05/2026	10:05:00	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	09:56:00	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	09:00:16	62.00p	4,730	£2,932.60	Exchange	Sell	OFF
01/05/2026	08:53:00	65.40p	15	£9.81	Off-book	Buy	SI
01/05/2026	08:53:00	65.40p	8	£5.23	Off-book	Buy	SI
01/05/2026	08:25:00	65.40p	10	£6.54	Off-book	Buy	SI
01/05/2026	08:16:00	65.40p	2	£1.31	Off-book	Buy	SI
01/05/2026	07:55:32	62.00p	813	£504.06	Exchange	Sell	OFF
01/05/2026	07:08:34	62.00p	647	£401.14	Exchange	Sell	OFF
01/05/2026	07:06:02	63.06p	1,000	£630.56	Exchange	Sell	OFF
01/05/2026	07:05:42	66.00p	33	£21.78	Off-book	Buy	OTC
01/05/2026	07:05:41	66.00p	28	£18.48	Off-book	Buy	SI
01/05/2026	07:05:41	66.00p	41	£27.06	Off-book	Buy	SI
01/05/2026	07:05:41	61.00p	65	£39.65	Off-book	Sell	SI
01/05/2026	07:05:41	66.00p	5	£3.30	Off-book	Buy	SI
01/05/2026	07:05:41	61.00p	28	£17.08	Off-book	Sell	SI
01/05/2026	07:05:41	66.00p	33	£21.78	Exchange	Buy	UT

Resolute Mining Limited Trades