t
Restore plc announced on 20 July 2026 that it purchased a total of 96,000 of its ordinary shares of 5.0 pence each through Investec Bank plc. These purchases occurred between 13 July 2026 and 17 July 2026, with daily volume-weighted average prices ranging from 267.4000 pence to 271.2000 pence. The company intends to cancel these purchased shares, which will result in 134,770,076 ordinary shares remaining in issue.
| Date | 20 Jul 2026 |
| Time | 10:49:45 |
| Category | Capital structure |
| ID | 0084N |
20 July 2026
Restore plc
("Restore" or the "Company")
Transaction in Own Shares
Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 13 July 2026 to 17 July 2026.
|
Date |
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
13 July 2026 |
AIMX |
268.3263 |
19,000 |
267.3000 |
268.6000 |
|
14 July 2026 |
AIMX |
267.6980 |
35,000 |
267.0500 |
268.0700 |
|
15 July 2026 |
AIMX |
267.4000 |
10,000 |
267.4000 |
267.4000 |
|
16 July 2026 |
AIMX |
267.8000 |
10,000 |
267.8000 |
267.8000 |
|
17 July 2026 |
AIMX |
271.2000 |
22,000 |
271.2000 |
271.2000 |
The company intends to cancel the purchased shares. Following the cancellation of these Ordinary Shares, the Company will have 134,770,076 Ordinary Shares in issue (excluding treasury shares).
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
13 July 2026 13:43:28 |
15000 |
268.6000 |
AIMX |
00406322213TRLO1 |
|
13 July 2026 15:52:28 |
4000 |
267.3000 |
AIMX |
00406329874TRLO1 |
|
14 July 2026 12:23:23 |
12000 |
267.2400 |
AIMX |
00406590885TRLO1 |
|
14 July 2026 14:10:52 |
20000 |
268.0700 |
AIMX |
00406595664TRLO1 |
|
14 July 2026 15:43:47 |
3000 |
267.0500 |
AIMX |
00406602067TRLO1 |
|
15 July 2026 09:25:37 |
10000 |
267.4000 |
AIMX |
00406704977TRLO1 |
|
16 July 2026 12:30:55 |
10000 |
267.8000 |
AIMX |
00406933939TRLO1 |
|
17 July 2026 09:41:36 |
22000 |
271.2000 |
AIMX |
00407060775TRLO1 |
For further information please contact:
Restore plc www.restoreplc.com
Dan Baker, CFO +44 (0) 207 409 2420
Chris Fussell, Company Secretary