Restore PLC (RST) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:00 | 308.00p | 36 | £110.88 | Exchange | Sell | UT |
| 09/10/2026 | 15:08:12 | 306.00p | 174 | £532.44 | Exchange | Sell | OFF |
| 09/10/2026 | 14:34:39 | 309.11p | 3,032 | £9,372.22 | Exchange | Buy | OFF |
| 09/10/2026 | 14:14:58 | 309.11p | 2,928 | £9,050.74 | Exchange | Buy | OFF |
| 09/10/2026 | 14:01:29 | 309.11p | 198 | £612.04 | Exchange | Buy | OFF |
| 09/10/2026 | 13:50:24 | 309.11p | 663 | £2,049.40 | Exchange | Buy | OFF |
| 09/10/2026 | 13:42:30 | 309.11p | 569 | £1,758.84 | Exchange | Buy | OFF |
| 09/10/2026 | 13:10:19 | 309.11p | 2,131 | £6,587.13 | Exchange | Buy | OFF |
| 09/10/2026 | 13:08:34 | 309.11p | 7 | £21.64 | Exchange | Buy | OFF |
| 09/10/2026 | 13:08:01 | 309.11p | 7 | £21.64 | Exchange | Buy | OFF |
| 09/10/2026 | 13:06:45 | 309.11p | 97 | £299.84 | Exchange | Buy | OFF |
| 09/10/2026 | 13:05:27 | 309.11p | 91 | £281.29 | Exchange | Buy | OFF |
| 09/10/2026 | 13:01:38 | 309.11p | 943 | £2,914.91 | Exchange | Buy | OFF |
| 09/10/2026 | 12:59:10 | 308.50p | 2,441 | £7,530.48 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:50:00 | 306.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 12:50:00 | 311.00p | 1 | £3.11 | Off-book | Buy | SI |
| 09/10/2026 | 12:10:28 | 311.00p | 16,070 | £49,977.70 | Exchange | Buy | OFF |
| 09/10/2026 | 11:41:30 | 310.00p | 10,000 | £31,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:17:29 | 306.00p | 7 | £21.42 | Off-book | Sell | SI |
| 09/10/2026 | 11:17:17 | 309.00p | 1,616 | £4,993.44 | Exchange | Buy | OFF |
| 09/10/2026 | 10:57:10 | 307.75p | 1,468 | £4,517.77 | Exchange | Buy | OFF |
| 09/10/2026 | 10:45:07 | 310.00p | 855 | £2,650.50 | Exchange | Buy | OFF |
| 09/10/2026 | 10:32:23 | 306.26p | 390 | £1,194.41 | Exchange | Sell | OFF |
| 09/10/2026 | 10:22:36 | 306.00p | 52 | £159.12 | Exchange | Sell | OFF |
| 09/10/2026 | 10:14:30 | 307.60p | 6,000 | £18,456.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:00:34 | 307.55p | 4,530 | £13,932.01 | Exchange | Buy | OFF |
| 09/10/2026 | 09:48:41 | 307.55p | 649 | £1,996.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:03:54 | 306.00p | 853 | £2,610.18 | Exchange | Sell | OFF |
| 09/10/2026 | 08:40:55 | 309.00p | 6,000 | £18,540.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:00:28 | 309.00p | 11 | £33.99 | Exchange | Buy | OFF |
| 09/10/2026 | 08:00:26 | 307.50p | 375 | £1,153.13 | Exchange | Unknown | OFF |
| 08/10/2026 | 15:38:32 | 307.50p | 10,000 | £30,750.00 | Off-book | Unknown | SI |
| 08/10/2026 | 15:37:15 | 307.50p | 20 | £61.50 | Off-book | Unknown | OFF |
| 08/10/2026 | 15:37:06 | 307.50p | 6,500 | £19,987.50 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:00 | 308.00p | 36 | £110.88 | Exchange | Sell | UT |
| 09/10/2026 | 15:08:12 | 306.00p | 174 | £532.44 | Exchange | Sell | OFF |
| 09/10/2026 | 14:34:39 | 309.11p | 3,032 | £9,372.22 | Exchange | Buy | OFF |
| 09/10/2026 | 14:14:58 | 309.11p | 2,928 | £9,050.74 | Exchange | Buy | OFF |
| 09/10/2026 | 14:01:29 | 309.11p | 198 | £612.04 | Exchange | Buy | OFF |
| 09/10/2026 | 13:50:24 | 309.11p | 663 | £2,049.40 | Exchange | Buy | OFF |
| 09/10/2026 | 13:42:30 | 309.11p | 569 | £1,758.84 | Exchange | Buy | OFF |
| 09/10/2026 | 13:10:19 | 309.11p | 2,131 | £6,587.13 | Exchange | Buy | OFF |
| 09/10/2026 | 13:08:34 | 309.11p | 7 | £21.64 | Exchange | Buy | OFF |
| 09/10/2026 | 13:08:01 | 309.11p | 7 | £21.64 | Exchange | Buy | OFF |
| 09/10/2026 | 13:06:45 | 309.11p | 97 | £299.84 | Exchange | Buy | OFF |
| 09/10/2026 | 13:05:27 | 309.11p | 91 | £281.29 | Exchange | Buy | OFF |
| 09/10/2026 | 13:01:38 | 309.11p | 943 | £2,914.91 | Exchange | Buy | OFF |
| 09/10/2026 | 12:59:10 | 308.50p | 2,441 | £7,530.48 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:50:00 | 306.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 12:50:00 | 311.00p | 1 | £3.11 | Off-book | Buy | SI |
| 09/10/2026 | 12:10:28 | 311.00p | 16,070 | £49,977.70 | Exchange | Buy | OFF |
| 09/10/2026 | 11:41:30 | 310.00p | 10,000 | £31,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:17:29 | 306.00p | 7 | £21.42 | Off-book | Sell | SI |
| 09/10/2026 | 11:17:17 | 309.00p | 1,616 | £4,993.44 | Exchange | Buy | OFF |
| 09/10/2026 | 10:57:10 | 307.75p | 1,468 | £4,517.77 | Exchange | Buy | OFF |
| 09/10/2026 | 10:45:07 | 310.00p | 855 | £2,650.50 | Exchange | Buy | OFF |
| 09/10/2026 | 10:32:23 | 306.26p | 390 | £1,194.41 | Exchange | Sell | OFF |
| 09/10/2026 | 10:22:36 | 306.00p | 52 | £159.12 | Exchange | Sell | OFF |
| 09/10/2026 | 10:14:30 | 307.60p | 6,000 | £18,456.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:00:34 | 307.55p | 4,530 | £13,932.01 | Exchange | Buy | OFF |
| 09/10/2026 | 09:48:41 | 307.55p | 649 | £1,996.00 | Exchange | Buy | OFF |
| 09/10/2026 | 09:03:54 | 306.00p | 853 | £2,610.18 | Exchange | Sell | OFF |
| 09/10/2026 | 08:40:55 | 309.00p | 6,000 | £18,540.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:00:28 | 309.00p | 11 | £33.99 | Exchange | Buy | OFF |
| 09/10/2026 | 08:00:26 | 307.50p | 375 | £1,153.13 | Exchange | Unknown | OFF |
| 08/10/2026 | 15:38:32 | 307.50p | 10,000 | £30,750.00 | Off-book | Unknown | SI |
| 08/10/2026 | 15:37:15 | 307.50p | 20 | £61.50 | Off-book | Unknown | OFF |
| 08/10/2026 | 15:37:06 | 307.50p | 6,500 | £19,987.50 | Off-book | Unknown | SI |
