Restore PLC (RST) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:36:55 | 281.00p | 28 | £78.68 | Off-book | Unknown | OFF |
| 24/07/2026 | 15:09:11 | 281.22p | 3,850 | £10,826.97 | Exchange | Sell | OFF |
| 24/07/2026 | 15:02:01 | 282.00p | 4,500 | £12,690.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:52:00 | 280.00p | 3,425 | £9,590.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:31:20 | 283.00p | 20 | £56.60 | Off-book | Buy | SI |
| 24/07/2026 | 14:31:17 | 281.20p | 1,730 | £4,864.76 | Exchange | Sell | OFF |
| 24/07/2026 | 14:30:44 | 281.20p | 478 | £1,344.14 | Exchange | Sell | OFF |
| 24/07/2026 | 14:16:26 | 282.00p | 11,950 | £33,699.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 14:14:37 | 280.50p | 2,954 | £8,285.97 | Exchange | Sell | OFF |
| 24/07/2026 | 14:13:51 | 280.44p | 1,000 | £2,804.40 | Exchange | Sell | OFF |
| 24/07/2026 | 14:13:30 | 282.00p | 1 | £2.82 | Exchange | Unknown | OFF |
| 24/07/2026 | 14:01:06 | 281.13p | 417 | £1,172.31 | Exchange | Sell | OFF |
| 24/07/2026 | 13:32:02 | 282.00p | 1,803 | £5,084.46 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:24:59 | 282.00p | 100 | £282.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:20 | 282.00p | 951 | £2,681.82 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:20 | 282.00p | 952 | £2,684.64 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:19 | 282.00p | 422 | £1,190.04 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:16 | 282.00p | 499 | £1,407.18 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:19:57 | 282.75p | 15,000 | £42,412.49 | Exchange | Buy | OFF |
| 24/07/2026 | 13:14:01 | 281.04p | 4,000 | £11,241.60 | Exchange | Sell | OFF |
| 24/07/2026 | 13:10:46 | 281.00p | 5,660 | £15,904.60 | Exchange | Sell | OFF |
| 24/07/2026 | 13:06:20 | 282.00p | 1,935 | £5,456.70 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:06:19 | 282.00p | 942 | £2,656.44 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:06:18 | 282.00p | 1,123 | £3,166.86 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:05:52 | 282.90p | 4,435 | £12,546.61 | Exchange | Buy | OFF |
| 24/07/2026 | 13:03:38 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 13:03:38 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 13:03:14 | 283.00p | 27 | £76.41 | Exchange | Buy | OFF |
| 24/07/2026 | 13:03:14 | 283.00p | 27 | £76.41 | Off-book | Buy | SI |
| 24/07/2026 | 13:03:00 | 282.00p | 1,000 | £2,820.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:02:08 | 283.00p | 2,378 | £6,729.74 | Exchange | Buy | OFF |
| 24/07/2026 | 13:00:26 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 13:00:26 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 13:00:26 | 284.00p | 10 | £28.40 | Exchange | Buy | UT |
| 24/07/2026 | 12:50:00 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 12:50:00 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 12:48:33 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 12:48:33 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 12:47:09 | 282.00p | 2,318 | £6,536.76 | Off-book | Unknown | OFF |
| 24/07/2026 | 12:46:44 | 282.00p | 5,748 | £16,209.36 | Off-book | Unknown | OFF |
| 24/07/2026 | 12:46:44 | 282.00p | 4,626 | £13,045.32 | Off-book | Unknown | OFF |
| 24/07/2026 | 12:45:38 | 283.00p | 15,000 | £42,450.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:16:15 | 283.00p | 10,000 | £28,300.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:15:44 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 12:15:43 | 284.00p | 22 | £62.48 | Off-book | Buy | SI |
| 24/07/2026 | 12:15:31 | 281.00p | 1,583 | £4,448.23 | Exchange | Sell | OFF |
| 24/07/2026 | 12:09:33 | 281.00p | 39 | £109.59 | Exchange | Sell | OFF |
| 24/07/2026 | 11:55:05 | 286.00p | 1 | £2.86 | Exchange | Buy | OFF |
| 24/07/2026 | 11:42:44 | 282.00p | 448 | £1,263.36 | Exchange | Sell | OFF |
| 24/07/2026 | 11:36:12 | 282.00p | 1,063 | £2,997.66 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:36:55 | 281.00p | 28 | £78.68 | Off-book | Unknown | OFF |
| 24/07/2026 | 15:09:11 | 281.22p | 3,850 | £10,826.97 | Exchange | Sell | OFF |
| 24/07/2026 | 15:02:01 | 282.00p | 4,500 | £12,690.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:52:00 | 280.00p | 3,425 | £9,590.00 | Exchange | Sell | OFF |
| 24/07/2026 | 14:31:20 | 283.00p | 20 | £56.60 | Off-book | Buy | SI |
| 24/07/2026 | 14:31:17 | 281.20p | 1,730 | £4,864.76 | Exchange | Sell | OFF |
| 24/07/2026 | 14:30:44 | 281.20p | 478 | £1,344.14 | Exchange | Sell | OFF |
| 24/07/2026 | 14:16:26 | 282.00p | 11,950 | £33,699.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 14:14:37 | 280.50p | 2,954 | £8,285.97 | Exchange | Sell | OFF |
| 24/07/2026 | 14:13:51 | 280.44p | 1,000 | £2,804.40 | Exchange | Sell | OFF |
| 24/07/2026 | 14:13:30 | 282.00p | 1 | £2.82 | Exchange | Unknown | OFF |
| 24/07/2026 | 14:01:06 | 281.13p | 417 | £1,172.31 | Exchange | Sell | OFF |
| 24/07/2026 | 13:32:02 | 282.00p | 1,803 | £5,084.46 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:24:59 | 282.00p | 100 | £282.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:20 | 282.00p | 951 | £2,681.82 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:20 | 282.00p | 952 | £2,684.64 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:19 | 282.00p | 422 | £1,190.04 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:20:16 | 282.00p | 499 | £1,407.18 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:19:57 | 282.75p | 15,000 | £42,412.49 | Exchange | Buy | OFF |
| 24/07/2026 | 13:14:01 | 281.04p | 4,000 | £11,241.60 | Exchange | Sell | OFF |
| 24/07/2026 | 13:10:46 | 281.00p | 5,660 | £15,904.60 | Exchange | Sell | OFF |
| 24/07/2026 | 13:06:20 | 282.00p | 1,935 | £5,456.70 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:06:19 | 282.00p | 942 | £2,656.44 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:06:18 | 282.00p | 1,123 | £3,166.86 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:05:52 | 282.90p | 4,435 | £12,546.61 | Exchange | Buy | OFF |
| 24/07/2026 | 13:03:38 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 13:03:38 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 13:03:14 | 283.00p | 27 | £76.41 | Exchange | Buy | OFF |
| 24/07/2026 | 13:03:14 | 283.00p | 27 | £76.41 | Off-book | Buy | SI |
| 24/07/2026 | 13:03:00 | 282.00p | 1,000 | £2,820.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:02:08 | 283.00p | 2,378 | £6,729.74 | Exchange | Buy | OFF |
| 24/07/2026 | 13:00:26 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 13:00:26 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 13:00:26 | 284.00p | 10 | £28.40 | Exchange | Buy | UT |
| 24/07/2026 | 12:50:00 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 12:50:00 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 12:48:33 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 12:48:33 | 284.00p | 27 | £76.68 | Off-book | Buy | SI |
| 24/07/2026 | 12:47:09 | 282.00p | 2,318 | £6,536.76 | Off-book | Unknown | OFF |
| 24/07/2026 | 12:46:44 | 282.00p | 5,748 | £16,209.36 | Off-book | Unknown | OFF |
| 24/07/2026 | 12:46:44 | 282.00p | 4,626 | £13,045.32 | Off-book | Unknown | OFF |
| 24/07/2026 | 12:45:38 | 283.00p | 15,000 | £42,450.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:16:15 | 283.00p | 10,000 | £28,300.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:15:44 | 284.00p | 27 | £76.68 | Exchange | Buy | OFF |
| 24/07/2026 | 12:15:43 | 284.00p | 22 | £62.48 | Off-book | Buy | SI |
| 24/07/2026 | 12:15:31 | 281.00p | 1,583 | £4,448.23 | Exchange | Sell | OFF |
| 24/07/2026 | 12:09:33 | 281.00p | 39 | £109.59 | Exchange | Sell | OFF |
| 24/07/2026 | 11:55:05 | 286.00p | 1 | £2.86 | Exchange | Buy | OFF |
| 24/07/2026 | 11:42:44 | 282.00p | 448 | £1,263.36 | Exchange | Sell | OFF |
| 24/07/2026 | 11:36:12 | 282.00p | 1,063 | £2,997.66 | Exchange | Sell | OFF |
