Restore PLC (RST) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:30:00 | 296.00p | 21 | £62.16 | Off-book | Buy | SI |
| 20/08/2026 | 15:24:40 | 293.06p | 2,500 | £7,326.50 | Exchange | Sell | OFF |
| 20/08/2026 | 14:55:27 | 293.06p | 1 | £2.93 | Exchange | Sell | OFF |
| 20/08/2026 | 14:37:49 | 294.00p | 500 | £1,470.00 | Exchange | Sell | OFF |
| 20/08/2026 | 14:37:47 | 293.15p | 1 | £2.93 | Exchange | Sell | OFF |
| 20/08/2026 | 14:33:46 | 294.50p | 1,339 | £3,943.36 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:30:54 | 293.15p | 724 | £2,122.41 | Exchange | Sell | OFF |
| 20/08/2026 | 14:27:59 | 293.00p | 15,000 | £43,950.00 | Exchange | Sell | OFF |
| 20/08/2026 | 14:27:50 | 293.00p | 15,000 | £43,950.00 | Exchange | Sell | OFF |
| 20/08/2026 | 14:16:47 | 293.15p | 820 | £2,403.83 | Exchange | Sell | OFF |
| 20/08/2026 | 14:14:24 | 293.15p | 783 | £2,295.36 | Exchange | Sell | OFF |
| 20/08/2026 | 14:14:15 | 294.35p | 2 | £5.89 | Exchange | Sell | OFF |
| 20/08/2026 | 13:32:00 | 293.15p | 1,308 | £3,834.40 | Exchange | Sell | OFF |
| 20/08/2026 | 13:11:03 | 293.00p | 23 | £67.39 | Exchange | Sell | OFF |
| 20/08/2026 | 13:10:54 | 293.15p | 1,553 | £4,552.62 | Exchange | Sell | OFF |
| 20/08/2026 | 13:10:07 | 293.00p | 4 | £11.72 | Exchange | Sell | OFF |
| 20/08/2026 | 13:09:00 | 293.00p | 33 | £96.69 | Exchange | Sell | OFF |
| 20/08/2026 | 13:08:17 | 293.73p | 5,000 | £14,686.25 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:57 | 293.00p | 7 | £20.51 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:12 | 293.25p | 9,807 | £28,759.03 | Exchange | Sell | OFF |
| 20/08/2026 | 13:06:37 | 293.00p | 38 | £111.34 | Exchange | Sell | OFF |
| 20/08/2026 | 13:04:08 | 293.00p | 5 | £14.65 | Exchange | Sell | OFF |
| 20/08/2026 | 12:50:00 | 296.00p | 21 | £62.16 | Off-book | Buy | SI |
| 20/08/2026 | 12:34:48 | 293.48p | 392 | £1,150.44 | Exchange | Sell | OFF |
| 20/08/2026 | 12:12:50 | 293.75p | 12,360 | £36,307.50 | Exchange | Sell | OFF |
| 20/08/2026 | 11:52:28 | 294.00p | 1,000 | £2,940.00 | Exchange | Sell | OFF |
| 20/08/2026 | 11:24:39 | 293.25p | 3,390 | £9,941.17 | Exchange | Sell | OFF |
| 20/08/2026 | 11:22:04 | 293.63p | 1,704 | £5,003.37 | Exchange | Sell | OFF |
| 20/08/2026 | 10:00:03 | 296.00p | 2 | £5.92 | Off-book | Buy | SI |
| 20/08/2026 | 10:00:03 | 296.00p | 9 | £26.64 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 69 | £204.24 | Exchange | Buy | OFF |
| 20/08/2026 | 09:50:00 | 296.00p | 35 | £103.60 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 1 | £2.96 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 5 | £14.80 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 3 | £8.88 | Off-book | Buy | SI |
| 20/08/2026 | 09:48:21 | 293.48p | 498 | £1,461.53 | Exchange | Sell | OFF |
| 20/08/2026 | 09:22:58 | 293.00p | 325 | £952.25 | Exchange | Sell | OFF |
| 20/08/2026 | 09:18:16 | 293.50p | 10,000 | £29,350.00 | Off-book | Sell | SI |
| 20/08/2026 | 09:00:13 | 293.48p | 2,487 | £7,298.85 | Exchange | Sell | OFF |
| 20/08/2026 | 08:42:43 | 294.50p | 8,500 | £25,032.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:20:21 | 294.35p | 1,000 | £2,943.50 | Exchange | Sell | OFF |
| 20/08/2026 | 08:14:08 | 294.35p | 121 | £356.16 | Exchange | Sell | OFF |
| 20/08/2026 | 07:50:00 | 296.00p | 3 | £8.88 | Off-book | Buy | SI |
| 20/08/2026 | 07:50:00 | 296.00p | 5 | £14.80 | Off-book | Buy | SI |
| 20/08/2026 | 07:50:00 | 296.00p | 1 | £2.96 | Off-book | Buy | SI |
| 20/08/2026 | 07:38:51 | 293.48p | 4,000 | £11,739.20 | Exchange | Sell | OFF |
| 20/08/2026 | 07:16:09 | 293.48p | 6,638 | £19,481.20 | Exchange | Sell | OFF |
| 20/08/2026 | 07:09:15 | 297.00p | 1 | £2.97 | Off-book | Buy | SI |
| 20/08/2026 | 07:09:15 | 297.00p | 0 | £0.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:30:00 | 296.00p | 21 | £62.16 | Off-book | Buy | SI |
| 20/08/2026 | 15:24:40 | 293.06p | 2,500 | £7,326.50 | Exchange | Sell | OFF |
| 20/08/2026 | 14:55:27 | 293.06p | 1 | £2.93 | Exchange | Sell | OFF |
| 20/08/2026 | 14:37:49 | 294.00p | 500 | £1,470.00 | Exchange | Sell | OFF |
| 20/08/2026 | 14:37:47 | 293.15p | 1 | £2.93 | Exchange | Sell | OFF |
| 20/08/2026 | 14:33:46 | 294.50p | 1,339 | £3,943.36 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:30:54 | 293.15p | 724 | £2,122.41 | Exchange | Sell | OFF |
| 20/08/2026 | 14:27:59 | 293.00p | 15,000 | £43,950.00 | Exchange | Sell | OFF |
| 20/08/2026 | 14:27:50 | 293.00p | 15,000 | £43,950.00 | Exchange | Sell | OFF |
| 20/08/2026 | 14:16:47 | 293.15p | 820 | £2,403.83 | Exchange | Sell | OFF |
| 20/08/2026 | 14:14:24 | 293.15p | 783 | £2,295.36 | Exchange | Sell | OFF |
| 20/08/2026 | 14:14:15 | 294.35p | 2 | £5.89 | Exchange | Sell | OFF |
| 20/08/2026 | 13:32:00 | 293.15p | 1,308 | £3,834.40 | Exchange | Sell | OFF |
| 20/08/2026 | 13:11:03 | 293.00p | 23 | £67.39 | Exchange | Sell | OFF |
| 20/08/2026 | 13:10:54 | 293.15p | 1,553 | £4,552.62 | Exchange | Sell | OFF |
| 20/08/2026 | 13:10:07 | 293.00p | 4 | £11.72 | Exchange | Sell | OFF |
| 20/08/2026 | 13:09:00 | 293.00p | 33 | £96.69 | Exchange | Sell | OFF |
| 20/08/2026 | 13:08:17 | 293.73p | 5,000 | £14,686.25 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:57 | 293.00p | 7 | £20.51 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:12 | 293.25p | 9,807 | £28,759.03 | Exchange | Sell | OFF |
| 20/08/2026 | 13:06:37 | 293.00p | 38 | £111.34 | Exchange | Sell | OFF |
| 20/08/2026 | 13:04:08 | 293.00p | 5 | £14.65 | Exchange | Sell | OFF |
| 20/08/2026 | 12:50:00 | 296.00p | 21 | £62.16 | Off-book | Buy | SI |
| 20/08/2026 | 12:34:48 | 293.48p | 392 | £1,150.44 | Exchange | Sell | OFF |
| 20/08/2026 | 12:12:50 | 293.75p | 12,360 | £36,307.50 | Exchange | Sell | OFF |
| 20/08/2026 | 11:52:28 | 294.00p | 1,000 | £2,940.00 | Exchange | Sell | OFF |
| 20/08/2026 | 11:24:39 | 293.25p | 3,390 | £9,941.17 | Exchange | Sell | OFF |
| 20/08/2026 | 11:22:04 | 293.63p | 1,704 | £5,003.37 | Exchange | Sell | OFF |
| 20/08/2026 | 10:00:03 | 296.00p | 2 | £5.92 | Off-book | Buy | SI |
| 20/08/2026 | 10:00:03 | 296.00p | 9 | £26.64 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 69 | £204.24 | Exchange | Buy | OFF |
| 20/08/2026 | 09:50:00 | 296.00p | 35 | £103.60 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 1 | £2.96 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 5 | £14.80 | Off-book | Buy | SI |
| 20/08/2026 | 09:50:00 | 296.00p | 3 | £8.88 | Off-book | Buy | SI |
| 20/08/2026 | 09:48:21 | 293.48p | 498 | £1,461.53 | Exchange | Sell | OFF |
| 20/08/2026 | 09:22:58 | 293.00p | 325 | £952.25 | Exchange | Sell | OFF |
| 20/08/2026 | 09:18:16 | 293.50p | 10,000 | £29,350.00 | Off-book | Sell | SI |
| 20/08/2026 | 09:00:13 | 293.48p | 2,487 | £7,298.85 | Exchange | Sell | OFF |
| 20/08/2026 | 08:42:43 | 294.50p | 8,500 | £25,032.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:20:21 | 294.35p | 1,000 | £2,943.50 | Exchange | Sell | OFF |
| 20/08/2026 | 08:14:08 | 294.35p | 121 | £356.16 | Exchange | Sell | OFF |
| 20/08/2026 | 07:50:00 | 296.00p | 3 | £8.88 | Off-book | Buy | SI |
| 20/08/2026 | 07:50:00 | 296.00p | 5 | £14.80 | Off-book | Buy | SI |
| 20/08/2026 | 07:50:00 | 296.00p | 1 | £2.96 | Off-book | Buy | SI |
| 20/08/2026 | 07:38:51 | 293.48p | 4,000 | £11,739.20 | Exchange | Sell | OFF |
| 20/08/2026 | 07:16:09 | 293.48p | 6,638 | £19,481.20 | Exchange | Sell | OFF |
| 20/08/2026 | 07:09:15 | 297.00p | 1 | £2.97 | Off-book | Buy | SI |
| 20/08/2026 | 07:09:15 | 297.00p | 0 | £0.00 | Off-book | Buy | SI |
