Renishaw PLC (RSW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:05 | 5,500.00p | 64,785 | £3,563,175.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 49 | £2,692.55 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 13 | £714.35 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 49 | £2,692.55 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 7 | £384.65 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 14 | £769.30 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 1 | £54.95 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 49 | £2,692.55 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 13 | £714.35 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:02 | 5,485.00p | 115 | £6,307.75 | Off-book | Sell | SI |
| 16/10/2026 | 15:28:55 | 5,490.00p | 17 | £933.30 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:55 | 5,490.00p | 27 | £1,482.30 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:55 | 5,480.00p | 49 | £2,685.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:55 | 5,480.00p | 12 | £657.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:55 | 5,480.00p | 27 | £1,479.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 19 | £1,044.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 29 | £1,595.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 49 | £2,697.45 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 40 | £2,202.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 49 | £2,697.45 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 34 | £1,871.70 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 21 | £1,155.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 21 | £1,155.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 16 | £880.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 2 | £110.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 2 | £110.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 21 | £1,155.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 22 | £1,210.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 49 | £2,692.55 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 19 | £1,044.05 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 15 | £824.25 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 36 | £1,978.20 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 53 | £2,912.35 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:05 | 5,500.00p | 64,785 | £3,563,175.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 49 | £2,692.55 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 13 | £714.35 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 49 | £2,692.55 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 7 | £384.65 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 14 | £769.30 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 20 | £1,099.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 1 | £54.95 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 49 | £2,692.55 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:33 | 5,495.00p | 13 | £714.35 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:02 | 5,485.00p | 115 | £6,307.75 | Off-book | Sell | SI |
| 16/10/2026 | 15:28:55 | 5,490.00p | 17 | £933.30 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:55 | 5,490.00p | 27 | £1,482.30 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:55 | 5,480.00p | 49 | £2,685.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:55 | 5,480.00p | 12 | £657.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:55 | 5,480.00p | 27 | £1,479.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 19 | £1,044.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 29 | £1,595.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 49 | £2,697.45 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 40 | £2,202.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 49 | £2,697.45 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,505.00p | 34 | £1,871.70 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 21 | £1,155.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 21 | £1,155.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 16 | £880.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 2 | £110.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 19 | £1,045.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 49 | £2,695.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 2 | £110.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 21 | £1,155.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,500.00p | 22 | £1,210.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 49 | £2,692.55 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 19 | £1,044.05 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 15 | £824.25 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 36 | £1,978.20 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:24 | 5,495.00p | 53 | £2,912.35 | Exchange | Buy | AT |
