Renishaw PLC (RSW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 15:35:04 | 5120.00p | 33,671 | £1,723,955.20 | Exchange | Sell | UT |
| 30/06/2026 | 15:29:54 | 5140.00p | 16 | £822.40 | Exchange | Buy | AT |
| 30/06/2026 | 15:29:01 | 5130.00p | 3 | £153.90 | Off-book | Sell | SI |
| 30/06/2026 | 15:27:49 | 5140.00p | 26 | £1,336.40 | Exchange | Buy | AT |
| 30/06/2026 | 15:23:50 | 5140.00p | 44 | £2,261.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:22:42 | 5135.00p | 1 | £51.35 | Off-book | Sell | SI |
| 30/06/2026 | 15:22:04 | 5135.00p | 1 | £51.35 | Off-book | Sell | SI |
| 30/06/2026 | 15:20:04 | 5135.00p | 1 | £51.35 | Off-book | Sell | SI |
| 30/06/2026 | 15:17:51 | 5135.00p | 2 | £102.70 | Exchange | Sell | AT |
| 30/06/2026 | 15:17:51 | 5135.00p | 20 | £1,027.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:17:51 | 5135.00p | 12 | £616.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:17:51 | 5135.00p | 70 | £3,594.50 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 27 | £1,387.80 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 24 | £1,233.60 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 34 | £1,747.60 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 3 | £154.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 50 | £2,570.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 8 | £411.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 39 | £2,004.60 | Exchange | Sell | AT |
| 30/06/2026 | 15:10:09 | 5140.00p | 22 | £1,130.80 | Exchange | Buy | AT |
| 30/06/2026 | 15:10:09 | 5140.00p | 30 | £1,542.00 | Exchange | Buy | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 32 | £1,643.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 39 | £2,002.65 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 80 | £4,108.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 30 | £1,540.50 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 39 | £2,002.65 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 26 | £1,333.80 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 10 | £513.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 1 | £51.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 93 | £4,770.90 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 80 | £4,104.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:01 | 5135.00p | 32 | £1,643.20 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:01 | 5135.00p | 36 | £1,848.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:01 | 5135.00p | 10 | £513.50 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 10 | £513.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 36 | £1,846.80 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 36 | £1,848.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 30 | £1,539.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 30 | £1,539.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 36 | £1,848.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 30 | £1,539.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 34 | £1,745.90 | Exchange | Buy | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 30 | £1,540.50 | Exchange | Buy | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 58 | £2,975.40 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 38 | £1,949.40 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 80 | £4,104.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 15:35:04 | 5120.00p | 33,671 | £1,723,955.20 | Exchange | Sell | UT |
| 30/06/2026 | 15:29:54 | 5140.00p | 16 | £822.40 | Exchange | Buy | AT |
| 30/06/2026 | 15:29:01 | 5130.00p | 3 | £153.90 | Off-book | Sell | SI |
| 30/06/2026 | 15:27:49 | 5140.00p | 26 | £1,336.40 | Exchange | Buy | AT |
| 30/06/2026 | 15:23:50 | 5140.00p | 44 | £2,261.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:22:42 | 5135.00p | 1 | £51.35 | Off-book | Sell | SI |
| 30/06/2026 | 15:22:04 | 5135.00p | 1 | £51.35 | Off-book | Sell | SI |
| 30/06/2026 | 15:20:04 | 5135.00p | 1 | £51.35 | Off-book | Sell | SI |
| 30/06/2026 | 15:17:51 | 5135.00p | 2 | £102.70 | Exchange | Sell | AT |
| 30/06/2026 | 15:17:51 | 5135.00p | 20 | £1,027.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:17:51 | 5135.00p | 12 | £616.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:17:51 | 5135.00p | 70 | £3,594.50 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 27 | £1,387.80 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 24 | £1,233.60 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 34 | £1,747.60 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 3 | £154.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 50 | £2,570.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 8 | £411.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:14:22 | 5140.00p | 39 | £2,004.60 | Exchange | Sell | AT |
| 30/06/2026 | 15:10:09 | 5140.00p | 22 | £1,130.80 | Exchange | Buy | AT |
| 30/06/2026 | 15:10:09 | 5140.00p | 30 | £1,542.00 | Exchange | Buy | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 32 | £1,643.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 39 | £2,002.65 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 80 | £4,108.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 30 | £1,540.50 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5135.00p | 39 | £2,002.65 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:22 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 26 | £1,333.80 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 10 | £513.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 1 | £51.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 93 | £4,770.90 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:12 | 5130.00p | 80 | £4,104.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:01 | 5135.00p | 32 | £1,643.20 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:01 | 5135.00p | 36 | £1,848.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:01 | 5135.00p | 10 | £513.50 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 10 | £513.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 36 | £1,846.80 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 36 | £1,848.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 30 | £1,539.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 30 | £1,539.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 36 | £1,848.60 | Exchange | Unknown | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 30 | £1,539.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 34 | £1,745.90 | Exchange | Buy | AT |
| 30/06/2026 | 15:09:00 | 5135.00p | 30 | £1,540.50 | Exchange | Buy | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 58 | £2,975.40 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 38 | £1,949.40 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 80 | £4,104.00 | Exchange | Sell | AT |
| 30/06/2026 | 15:09:00 | 5130.00p | 31 | £1,590.30 | Exchange | Sell | AT |
