Renishaw PLC (RSW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:07:46 | 5095.00p | 8 | £407.60 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:25 | 5095.00p | 26 | £1,324.70 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:25 | 5095.00p | 35 | £1,783.25 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:12 | 5095.00p | 11 | £560.45 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:12 | 5095.00p | 39 | £1,987.05 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 35 | £1,781.50 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 21 | £1,068.90 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 35 | £1,781.50 | Exchange | Unknown | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 50 | £2,545.00 | Exchange | Unknown | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 80 | £4,072.00 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:04 | 5095.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 09:01:00 | 5090.00p | 152 | £7,736.80 | Exchange | Buy | AT |
| 30/06/2026 | 09:00:56 | 5090.00p | 80 | £4,072.00 | Exchange | Unknown | AT |
| 30/06/2026 | 08:56:15 | 5085.00p | 1 | £50.85 | Exchange | Buy | AT |
| 30/06/2026 | 08:46:58 | 5070.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/06/2026 | 08:44:58 | 5082.36p | 150 | £7,623.54 | Exchange | Buy | OFF |
| 30/06/2026 | 08:43:28 | 5077.50p | 4 | £203.10 | Off-book | Unknown | SI |
| 30/06/2026 | 08:39:04 | 5080.00p | 129 | £6,553.20 | Exchange | Unknown | AT |
| 30/06/2026 | 08:32:39 | 5095.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 08:32:39 | 5085.00p | 21 | £1,067.85 | Exchange | Sell | AT |
| 30/06/2026 | 08:32:39 | 5085.00p | 15 | £762.75 | Exchange | Sell | AT |
| 30/06/2026 | 08:32:39 | 5085.00p | 18 | £915.30 | Exchange | Sell | AT |
| 30/06/2026 | 08:28:11 | 5095.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 08:25:39 | 5090.00p | 21 | £1,068.90 | Exchange | Sell | AT |
| 30/06/2026 | 08:25:39 | 5090.00p | 28 | £1,425.20 | Exchange | Sell | AT |
| 30/06/2026 | 08:25:15 | 5090.00p | 1 | £50.90 | Exchange | Unknown | AT |
| 30/06/2026 | 08:21:44 | 5090.00p | 3 | £152.70 | Exchange | Buy | AT |
| 30/06/2026 | 08:21:07 | 5080.00p | 21 | £1,066.80 | Exchange | Unknown | AT |
| 30/06/2026 | 08:16:57 | 5075.00p | 16 | £812.00 | Exchange | Sell | AT |
| 30/06/2026 | 08:12:05 | 5080.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/06/2026 | 08:08:31 | 5070.00p | 10 | £507.00 | Off-book | Sell | SI |
| 30/06/2026 | 08:08:31 | 5085.00p | 21 | £1,067.85 | Exchange | Buy | AT |
| 30/06/2026 | 08:08:31 | 5085.00p | 80 | £4,068.00 | Exchange | Buy | AT |
| 30/06/2026 | 08:06:36 | 5080.00p | 25 | £1,270.00 | Exchange | Sell | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 28 | £1,425.20 | Exchange | Buy | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 16 | £814.40 | Exchange | Buy | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 17 | £865.30 | Exchange | Buy | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 18 | £916.20 | Exchange | Buy | AT |
| 30/06/2026 | 08:03:01 | 5090.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 07:58:07 | 5075.00p | 1 | £50.75 | Off-book | Sell | SI |
| 30/06/2026 | 07:51:41 | 5085.00p | 3 | £152.55 | Off-book | Sell | SI |
| 30/06/2026 | 07:48:25 | 5100.00p | 14 | £714.00 | Exchange | Buy | AT |
| 30/06/2026 | 07:48:25 | 5100.00p | 32 | £1,632.00 | Exchange | Buy | AT |
| 30/06/2026 | 07:46:22 | 5105.00p | 32 | £1,633.60 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5100.00p | 17 | £867.00 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5105.00p | 15 | £765.75 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5105.00p | 14 | £714.70 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5100.00p | 50 | £2,550.00 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5115.00p | 12 | £613.80 | Exchange | Buy | AT |
| 30/06/2026 | 07:46:22 | 5115.00p | 45 | £2,301.75 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:07:46 | 5095.00p | 8 | £407.60 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:25 | 5095.00p | 26 | £1,324.70 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:25 | 5095.00p | 35 | £1,783.25 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:12 | 5095.00p | 11 | £560.45 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:12 | 5095.00p | 39 | £1,987.05 | Exchange | Buy | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 35 | £1,781.50 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 21 | £1,068.90 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 35 | £1,781.50 | Exchange | Unknown | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 50 | £2,545.00 | Exchange | Unknown | AT |
| 30/06/2026 | 09:02:12 | 5090.00p | 80 | £4,072.00 | Exchange | Sell | AT |
| 30/06/2026 | 09:02:04 | 5095.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 09:01:00 | 5090.00p | 152 | £7,736.80 | Exchange | Buy | AT |
| 30/06/2026 | 09:00:56 | 5090.00p | 80 | £4,072.00 | Exchange | Unknown | AT |
| 30/06/2026 | 08:56:15 | 5085.00p | 1 | £50.85 | Exchange | Buy | AT |
| 30/06/2026 | 08:46:58 | 5070.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/06/2026 | 08:44:58 | 5082.36p | 150 | £7,623.54 | Exchange | Buy | OFF |
| 30/06/2026 | 08:43:28 | 5077.50p | 4 | £203.10 | Off-book | Unknown | SI |
| 30/06/2026 | 08:39:04 | 5080.00p | 129 | £6,553.20 | Exchange | Unknown | AT |
| 30/06/2026 | 08:32:39 | 5095.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 08:32:39 | 5085.00p | 21 | £1,067.85 | Exchange | Sell | AT |
| 30/06/2026 | 08:32:39 | 5085.00p | 15 | £762.75 | Exchange | Sell | AT |
| 30/06/2026 | 08:32:39 | 5085.00p | 18 | £915.30 | Exchange | Sell | AT |
| 30/06/2026 | 08:28:11 | 5095.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 08:25:39 | 5090.00p | 21 | £1,068.90 | Exchange | Sell | AT |
| 30/06/2026 | 08:25:39 | 5090.00p | 28 | £1,425.20 | Exchange | Sell | AT |
| 30/06/2026 | 08:25:15 | 5090.00p | 1 | £50.90 | Exchange | Unknown | AT |
| 30/06/2026 | 08:21:44 | 5090.00p | 3 | £152.70 | Exchange | Buy | AT |
| 30/06/2026 | 08:21:07 | 5080.00p | 21 | £1,066.80 | Exchange | Unknown | AT |
| 30/06/2026 | 08:16:57 | 5075.00p | 16 | £812.00 | Exchange | Sell | AT |
| 30/06/2026 | 08:12:05 | 5080.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/06/2026 | 08:08:31 | 5070.00p | 10 | £507.00 | Off-book | Sell | SI |
| 30/06/2026 | 08:08:31 | 5085.00p | 21 | £1,067.85 | Exchange | Buy | AT |
| 30/06/2026 | 08:08:31 | 5085.00p | 80 | £4,068.00 | Exchange | Buy | AT |
| 30/06/2026 | 08:06:36 | 5080.00p | 25 | £1,270.00 | Exchange | Sell | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 28 | £1,425.20 | Exchange | Buy | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 16 | £814.40 | Exchange | Buy | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 17 | £865.30 | Exchange | Buy | AT |
| 30/06/2026 | 08:05:42 | 5090.00p | 18 | £916.20 | Exchange | Buy | AT |
| 30/06/2026 | 08:03:01 | 5090.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 07:58:07 | 5075.00p | 1 | £50.75 | Off-book | Sell | SI |
| 30/06/2026 | 07:51:41 | 5085.00p | 3 | £152.55 | Off-book | Sell | SI |
| 30/06/2026 | 07:48:25 | 5100.00p | 14 | £714.00 | Exchange | Buy | AT |
| 30/06/2026 | 07:48:25 | 5100.00p | 32 | £1,632.00 | Exchange | Buy | AT |
| 30/06/2026 | 07:46:22 | 5105.00p | 32 | £1,633.60 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5100.00p | 17 | £867.00 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5105.00p | 15 | £765.75 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5105.00p | 14 | £714.70 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5100.00p | 50 | £2,550.00 | Exchange | Sell | AT |
| 30/06/2026 | 07:46:22 | 5115.00p | 12 | £613.80 | Exchange | Buy | AT |
| 30/06/2026 | 07:46:22 | 5115.00p | 45 | £2,301.75 | Exchange | Buy | AT |
