RTC Group PLC (RTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 11:42:34 | 100.00p | 1 | £1.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 11:39:48 | 100.00p | 3 | £3.00 | Off-book | Unknown | SI |
| 05/11/2026 | 11:39:48 | 100.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 05/11/2026 | 11:38:33 | 100.00p | 1 | £1.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 11:11:08 | 92.25p | 975 | £899.44 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:21:11 | 100.00p | 7 | £7.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:21:11 | 100.00p | 1 | £1.00 | Off-book | Unknown | SI |
| 05/11/2026 | 09:21:11 | 100.00p | 1 | £1.00 | Off-book | Unknown | SI |
| 05/11/2026 | 09:21:11 | 100.00p | 1 | £1.00 | Off-book | Unknown | SI |
| 05/11/2026 | 08:37:05 | 100.00p | 2 | £2.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 16:27:09 | 100.00p | 1 | £1.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 14:52:06 | 90.55p | 7,985 | £7,230.42 | Off-book | Unknown | OFF |
| 04/11/2026 | 13:51:42 | 90.00p | 15 | £13.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 11:42:34 | 100.00p | 1 | £1.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 11:39:48 | 100.00p | 3 | £3.00 | Off-book | Unknown | SI |
| 05/11/2026 | 11:39:48 | 100.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 05/11/2026 | 11:38:33 | 100.00p | 1 | £1.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 11:11:08 | 92.25p | 975 | £899.44 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:21:11 | 100.00p | 7 | £7.00 | Exchange | Unknown | OFF |
| 05/11/2026 | 09:21:11 | 100.00p | 1 | £1.00 | Off-book | Unknown | SI |
| 05/11/2026 | 09:21:11 | 100.00p | 1 | £1.00 | Off-book | Unknown | SI |
| 05/11/2026 | 09:21:11 | 100.00p | 1 | £1.00 | Off-book | Unknown | SI |
| 05/11/2026 | 08:37:05 | 100.00p | 2 | £2.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 16:27:09 | 100.00p | 1 | £1.00 | Exchange | Unknown | OFF |
| 04/11/2026 | 14:52:06 | 90.55p | 7,985 | £7,230.42 | Off-book | Unknown | OFF |
| 04/11/2026 | 13:51:42 | 90.00p | 15 | £13.50 | Exchange | Unknown | OFF |
