RTC Group PLC (RTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 09:01:12 | 95.00p | 1 | £0.95 | Exchange | Buy | OFF |
| 11/08/2026 | 08:25:55 | 91.20p | 542 | £494.30 | Exchange | Buy | OFF |
| 11/08/2026 | 07:57:21 | 91.20p | 500 | £456.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:40:38 | 91.40p | 1,094 | £999.92 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 09:01:12 | 95.00p | 1 | £0.95 | Exchange | Buy | OFF |
| 11/08/2026 | 08:25:55 | 91.20p | 542 | £494.30 | Exchange | Buy | OFF |
| 11/08/2026 | 07:57:21 | 91.20p | 500 | £456.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:40:38 | 91.40p | 1,094 | £999.92 | Exchange | Buy | OFF |
