RTC Group PLC (RTC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 08:30:24 | 102.00p | 1 | £1.02 | Off-book | Unknown | SI |
| 23/06/2026 | 08:30:24 | 102.00p | 3 | £3.06 | Off-book | Unknown | SI |
| 23/06/2026 | 08:30:24 | 102.00p | 1 | £1.02 | Off-book | Unknown | SI |
| 23/06/2026 | 08:30:24 | 102.00p | 15 | £15.30 | Off-book | Unknown | SI |
| 22/06/2026 | 08:48:08 | 101.30p | 2 | £2.03 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 08:30:24 | 102.00p | 1 | £1.02 | Off-book | Unknown | SI |
| 23/06/2026 | 08:30:24 | 102.00p | 3 | £3.06 | Off-book | Unknown | SI |
| 23/06/2026 | 08:30:24 | 102.00p | 1 | £1.02 | Off-book | Unknown | SI |
| 23/06/2026 | 08:30:24 | 102.00p | 15 | £15.30 | Off-book | Unknown | SI |
| 22/06/2026 | 08:48:08 | 101.30p | 2 | £2.03 | Exchange | Unknown | OFF |
