Robert Walters PLC (RWA) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:35:18	84.00p	10,904	£9,159.36	Exchange	Sell	UT
11/06/2026	14:23:00	84.80p	710	£602.08	Off-book	Unknown	SI
11/06/2026	12:59:03	84.40p	57	£48.11	Exchange	Sell	AT
11/06/2026	12:39:00	84.76p	2	£1.70	Exchange	Sell	OFF
11/06/2026	09:20:39	85.60p	5,000	£4,280.00	Off-book	Buy	SI
11/06/2026	09:14:36	85.00p	578	£491.29	Exchange	Buy	OFF
11/06/2026	09:13:44	85.00p	578	£491.29	Exchange	Buy	OFF
11/06/2026	09:09:27	85.40p	1,430	£1,221.22	Off-book	Buy	SI
11/06/2026	09:06:59	84.90p	5	£4.25	Off-book	Unknown	SI
11/06/2026	08:06:59	85.00p	1,107	£940.95	Exchange	Buy	OFF
11/06/2026	07:09:38	88.40p	2	£1.77	Off-book	Buy	SI
11/06/2026	07:09:38	85.00p	14,000	£11,900.00	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:35:18	84.00p	10,904	£9,159.36	Exchange	Sell	UT
11/06/2026	14:23:00	84.80p	710	£602.08	Off-book	Unknown	SI
11/06/2026	12:59:03	84.40p	57	£48.11	Exchange	Sell	AT
11/06/2026	12:39:00	84.76p	2	£1.70	Exchange	Sell	OFF
11/06/2026	09:20:39	85.60p	5,000	£4,280.00	Off-book	Buy	SI
11/06/2026	09:14:36	85.00p	578	£491.29	Exchange	Buy	OFF
11/06/2026	09:13:44	85.00p	578	£491.29	Exchange	Buy	OFF
11/06/2026	09:09:27	85.40p	1,430	£1,221.22	Off-book	Buy	SI
11/06/2026	09:06:59	84.90p	5	£4.25	Off-book	Unknown	SI
11/06/2026	08:06:59	85.00p	1,107	£940.95	Exchange	Buy	OFF
11/06/2026	07:09:38	88.40p	2	£1.77	Off-book	Buy	SI
11/06/2026	07:09:38	85.00p	14,000	£11,900.00	Exchange	Sell	AT

Robert Walters PLC Trades