South32 Limited (S32) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:35:08 | 253.00p | 22,558 | £57,071.74 | Exchange | Sell | UT |
| 13/10/2026 | 15:30:06 | 253.80p | 1,968 | £4,994.78 | Off-book | Buy | OFF |
| 13/10/2026 | 15:29:29 | 253.66p | 2,900 | £7,356.09 | Exchange | Sell | OFF |
| 13/10/2026 | 15:26:57 | 253.80p | 540 | £1,370.52 | Exchange | Sell | AT |
| 13/10/2026 | 15:26:57 | 253.80p | 693 | £1,758.83 | Exchange | Sell | AT |
| 13/10/2026 | 15:26:57 | 253.80p | 336 | £852.77 | Exchange | Sell | AT |
| 13/10/2026 | 15:26:56 | 253.60p | 726 | £1,841.14 | Exchange | Unknown | AT |
| 13/10/2026 | 15:26:10 | 253.80p | 378 | £959.36 | Exchange | Buy | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 400 | £1,014.40 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 361 | £915.50 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 760 | £1,927.36 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 108 | £273.89 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 311 | £788.70 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 594 | £1,506.38 | Exchange | Unknown | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 171 | £433.66 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 905 | £2,295.08 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 500 | £1,268.00 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 650 | £1,648.40 | Exchange | Sell | AT |
| 13/10/2026 | 15:22:43 | 253.80p | 857 | £2,175.07 | Exchange | Buy | AT |
| 13/10/2026 | 15:11:19 | 253.80p | 908 | £2,304.50 | Exchange | Buy | AT |
| 13/10/2026 | 15:02:14 | 253.60p | 732 | £1,856.35 | Exchange | Unknown | AT |
| 13/10/2026 | 15:02:06 | 253.80p | 857 | £2,175.07 | Exchange | Sell | AT |
| 13/10/2026 | 15:02:06 | 253.80p | 941 | £2,388.26 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:21 | 254.40p | 444 | £1,129.54 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:21 | 254.40p | 847 | £2,154.77 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 847 | £2,154.77 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 685 | £1,742.64 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 555 | £1,411.92 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 541 | £1,376.30 | Exchange | Sell | AT |
| 13/10/2026 | 14:45:10 | 254.40p | 345 | £877.68 | Exchange | Unknown | AT |
| 13/10/2026 | 14:43:42 | 254.20p | 910 | £2,313.22 | Exchange | Sell | AT |
| 13/10/2026 | 14:42:25 | 254.20p | 1,400 | £3,558.80 | Exchange | Sell | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 607 | £1,540.57 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 239 | £606.58 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 457 | £1,159.87 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 447 | £1,134.49 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 857 | £2,175.07 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 650 | £1,648.40 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 893 | £2,264.65 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 905 | £2,295.08 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 657 | £1,666.15 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.40p | 915 | £2,318.61 | Exchange | Sell | AT |
| 13/10/2026 | 14:41:00 | 253.40p | 500 | £1,267.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:40:31 | 253.20p | 939 | £2,377.55 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:02 | 253.80p | 300 | £761.40 | Exchange | Sell | AT |
| 13/10/2026 | 14:28:21 | 254.00p | 514 | £1,305.56 | Exchange | Sell | AT |
| 13/10/2026 | 14:28:21 | 254.00p | 96 | £243.84 | Exchange | Sell | AT |
| 13/10/2026 | 14:28:21 | 254.00p | 446 | £1,132.84 | Exchange | Sell | AT |
| 13/10/2026 | 14:24:35 | 254.40p | 509 | £1,294.90 | Exchange | Unknown | AT |
| 13/10/2026 | 14:24:29 | 254.40p | 241 | £613.10 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:35:08 | 253.00p | 22,558 | £57,071.74 | Exchange | Sell | UT |
| 13/10/2026 | 15:30:06 | 253.80p | 1,968 | £4,994.78 | Off-book | Buy | OFF |
| 13/10/2026 | 15:29:29 | 253.66p | 2,900 | £7,356.09 | Exchange | Sell | OFF |
| 13/10/2026 | 15:26:57 | 253.80p | 540 | £1,370.52 | Exchange | Sell | AT |
| 13/10/2026 | 15:26:57 | 253.80p | 693 | £1,758.83 | Exchange | Sell | AT |
| 13/10/2026 | 15:26:57 | 253.80p | 336 | £852.77 | Exchange | Sell | AT |
| 13/10/2026 | 15:26:56 | 253.60p | 726 | £1,841.14 | Exchange | Unknown | AT |
| 13/10/2026 | 15:26:10 | 253.80p | 378 | £959.36 | Exchange | Buy | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 400 | £1,014.40 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 361 | £915.50 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 760 | £1,927.36 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 108 | £273.89 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 311 | £788.70 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:35 | 253.60p | 594 | £1,506.38 | Exchange | Unknown | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 171 | £433.66 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 905 | £2,295.08 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 500 | £1,268.00 | Exchange | Sell | AT |
| 13/10/2026 | 15:25:16 | 253.60p | 650 | £1,648.40 | Exchange | Sell | AT |
| 13/10/2026 | 15:22:43 | 253.80p | 857 | £2,175.07 | Exchange | Buy | AT |
| 13/10/2026 | 15:11:19 | 253.80p | 908 | £2,304.50 | Exchange | Buy | AT |
| 13/10/2026 | 15:02:14 | 253.60p | 732 | £1,856.35 | Exchange | Unknown | AT |
| 13/10/2026 | 15:02:06 | 253.80p | 857 | £2,175.07 | Exchange | Sell | AT |
| 13/10/2026 | 15:02:06 | 253.80p | 941 | £2,388.26 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:21 | 254.40p | 444 | £1,129.54 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:21 | 254.40p | 847 | £2,154.77 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 847 | £2,154.77 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 685 | £1,742.64 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 555 | £1,411.92 | Exchange | Sell | AT |
| 13/10/2026 | 14:54:20 | 254.40p | 541 | £1,376.30 | Exchange | Sell | AT |
| 13/10/2026 | 14:45:10 | 254.40p | 345 | £877.68 | Exchange | Unknown | AT |
| 13/10/2026 | 14:43:42 | 254.20p | 910 | £2,313.22 | Exchange | Sell | AT |
| 13/10/2026 | 14:42:25 | 254.20p | 1,400 | £3,558.80 | Exchange | Sell | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 607 | £1,540.57 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 239 | £606.58 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 457 | £1,159.87 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 447 | £1,134.49 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.80p | 857 | £2,175.07 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 650 | £1,648.40 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 893 | £2,264.65 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 905 | £2,295.08 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.60p | 657 | £1,666.15 | Exchange | Buy | AT |
| 13/10/2026 | 14:41:00 | 253.40p | 915 | £2,318.61 | Exchange | Sell | AT |
| 13/10/2026 | 14:41:00 | 253.40p | 500 | £1,267.00 | Exchange | Sell | AT |
| 13/10/2026 | 14:40:31 | 253.20p | 939 | £2,377.55 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:02 | 253.80p | 300 | £761.40 | Exchange | Sell | AT |
| 13/10/2026 | 14:28:21 | 254.00p | 514 | £1,305.56 | Exchange | Sell | AT |
| 13/10/2026 | 14:28:21 | 254.00p | 96 | £243.84 | Exchange | Sell | AT |
| 13/10/2026 | 14:28:21 | 254.00p | 446 | £1,132.84 | Exchange | Sell | AT |
| 13/10/2026 | 14:24:35 | 254.40p | 509 | £1,294.90 | Exchange | Unknown | AT |
| 13/10/2026 | 14:24:29 | 254.40p | 241 | £613.10 | Exchange | Unknown | AT |
