South32 Limited (S32) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:35:01 | 216.80p | 24,427 | £52,957.74 | Exchange | Buy | UT |
| 03/07/2026 | 15:29:55 | 217.60p | 20 | £43.52 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:55 | 217.60p | 53 | £115.33 | Exchange | Buy | AT |
| 03/07/2026 | 15:25:25 | 217.60p | 148 | £322.05 | Exchange | Buy | AT |
| 03/07/2026 | 15:25:25 | 217.60p | 3 | £6.53 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:56 | 217.40p | 421 | £915.25 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:56 | 217.40p | 346 | £752.20 | Exchange | Buy | AT |
| 03/07/2026 | 15:05:58 | 217.20p | 78 | £169.42 | Exchange | Sell | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 522 | £1,134.83 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 880 | £1,913.12 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 170 | £369.58 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 78 | £169.57 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 166 | £360.88 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.20p | 600 | £1,303.20 | Exchange | Sell | AT |
| 03/07/2026 | 15:00:42 | 217.20p | 600 | £1,303.20 | Exchange | Sell | AT |
| 03/07/2026 | 14:48:02 | 217.20p | 19 | £41.27 | Exchange | Buy | AT |
| 03/07/2026 | 14:48:02 | 217.20p | 189 | £410.51 | Exchange | Buy | AT |
| 03/07/2026 | 14:48:02 | 217.20p | 1,387 | £3,012.56 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:11 | 217.00p | 585 | £1,269.45 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:11 | 217.00p | 200 | £434.00 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:11 | 217.00p | 1,415 | £3,070.55 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:10 | 216.80p | 122 | £264.50 | Exchange | Sell | AT |
| 03/07/2026 | 14:45:08 | 217.00p | 200 | £434.00 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:08 | 216.80p | 836 | £1,812.45 | Exchange | Sell | AT |
| 03/07/2026 | 14:39:29 | 217.00p | 94 | £203.98 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:29 | 217.00p | 2,000 | £4,340.00 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:29 | 217.00p | 106 | £230.02 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:28 | 217.00p | 682 | £1,479.94 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:28 | 216.80p | 90 | £195.12 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:28 | 216.80p | 564 | £1,222.75 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 5 | £10.83 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 1,194 | £2,586.20 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 138 | £298.91 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 650 | £1,407.90 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 243 | £526.34 | Exchange | Buy | AT |
| 03/07/2026 | 14:24:06 | 216.80p | 332 | £719.78 | Exchange | Buy | AT |
| 03/07/2026 | 14:24:06 | 216.80p | 9 | £19.51 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 785 | £1,701.88 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 42 | £91.06 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 318 | £689.42 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 388 | £841.18 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.60p | 1,265 | £2,739.99 | Exchange | Unknown | AT |
| 03/07/2026 | 14:23:55 | 216.60p | 144 | £311.90 | Exchange | Unknown | AT |
| 03/07/2026 | 14:16:24 | 216.60p | 671 | £1,453.39 | Exchange | Sell | AT |
| 03/07/2026 | 14:16:04 | 216.80p | 2,084 | £4,518.11 | Exchange | Unknown | AT |
| 03/07/2026 | 14:16:04 | 216.80p | 1,467 | £3,180.46 | Exchange | Unknown | AT |
| 03/07/2026 | 14:11:25 | 217.00p | 568 | £1,232.56 | Exchange | Buy | AT |
| 03/07/2026 | 14:11:24 | 217.00p | 94 | £203.98 | Exchange | Buy | AT |
| 03/07/2026 | 14:11:24 | 217.00p | 1,202 | £2,608.34 | Exchange | Buy | AT |
| 03/07/2026 | 14:11:24 | 217.00p | 200 | £434.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:35:01 | 216.80p | 24,427 | £52,957.74 | Exchange | Buy | UT |
| 03/07/2026 | 15:29:55 | 217.60p | 20 | £43.52 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:55 | 217.60p | 53 | £115.33 | Exchange | Buy | AT |
| 03/07/2026 | 15:25:25 | 217.60p | 148 | £322.05 | Exchange | Buy | AT |
| 03/07/2026 | 15:25:25 | 217.60p | 3 | £6.53 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:56 | 217.40p | 421 | £915.25 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:56 | 217.40p | 346 | £752.20 | Exchange | Buy | AT |
| 03/07/2026 | 15:05:58 | 217.20p | 78 | £169.42 | Exchange | Sell | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 522 | £1,134.83 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 880 | £1,913.12 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 170 | £369.58 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 78 | £169.57 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.40p | 166 | £360.88 | Exchange | Buy | AT |
| 03/07/2026 | 15:00:42 | 217.20p | 600 | £1,303.20 | Exchange | Sell | AT |
| 03/07/2026 | 15:00:42 | 217.20p | 600 | £1,303.20 | Exchange | Sell | AT |
| 03/07/2026 | 14:48:02 | 217.20p | 19 | £41.27 | Exchange | Buy | AT |
| 03/07/2026 | 14:48:02 | 217.20p | 189 | £410.51 | Exchange | Buy | AT |
| 03/07/2026 | 14:48:02 | 217.20p | 1,387 | £3,012.56 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:11 | 217.00p | 585 | £1,269.45 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:11 | 217.00p | 200 | £434.00 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:11 | 217.00p | 1,415 | £3,070.55 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:10 | 216.80p | 122 | £264.50 | Exchange | Sell | AT |
| 03/07/2026 | 14:45:08 | 217.00p | 200 | £434.00 | Exchange | Buy | AT |
| 03/07/2026 | 14:45:08 | 216.80p | 836 | £1,812.45 | Exchange | Sell | AT |
| 03/07/2026 | 14:39:29 | 217.00p | 94 | £203.98 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:29 | 217.00p | 2,000 | £4,340.00 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:29 | 217.00p | 106 | £230.02 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:28 | 217.00p | 682 | £1,479.94 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:28 | 216.80p | 90 | £195.12 | Exchange | Buy | AT |
| 03/07/2026 | 14:39:28 | 216.80p | 564 | £1,222.75 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 5 | £10.83 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 1,194 | £2,586.20 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 138 | £298.91 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 650 | £1,407.90 | Exchange | Buy | AT |
| 03/07/2026 | 14:34:04 | 216.60p | 243 | £526.34 | Exchange | Buy | AT |
| 03/07/2026 | 14:24:06 | 216.80p | 332 | £719.78 | Exchange | Buy | AT |
| 03/07/2026 | 14:24:06 | 216.80p | 9 | £19.51 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 785 | £1,701.88 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 42 | £91.06 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 318 | £689.42 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.80p | 388 | £841.18 | Exchange | Buy | AT |
| 03/07/2026 | 14:23:55 | 216.60p | 1,265 | £2,739.99 | Exchange | Unknown | AT |
| 03/07/2026 | 14:23:55 | 216.60p | 144 | £311.90 | Exchange | Unknown | AT |
| 03/07/2026 | 14:16:24 | 216.60p | 671 | £1,453.39 | Exchange | Sell | AT |
| 03/07/2026 | 14:16:04 | 216.80p | 2,084 | £4,518.11 | Exchange | Unknown | AT |
| 03/07/2026 | 14:16:04 | 216.80p | 1,467 | £3,180.46 | Exchange | Unknown | AT |
| 03/07/2026 | 14:11:25 | 217.00p | 568 | £1,232.56 | Exchange | Buy | AT |
| 03/07/2026 | 14:11:24 | 217.00p | 94 | £203.98 | Exchange | Buy | AT |
| 03/07/2026 | 14:11:24 | 217.00p | 1,202 | £2,608.34 | Exchange | Buy | AT |
| 03/07/2026 | 14:11:24 | 217.00p | 200 | £434.00 | Exchange | Buy | AT |
