t
| Date | 17 Mar 2025 |
| Time | 10:23:11 |
| Category | Corporate updates |
| ID | 9397A |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||
|
Date: 17-Mar-25
|
|
|
||
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
33.6856 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
16.2451 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
34.4904 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
28.3329 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
49.9974 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
23.8286 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
33.91 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
136.8849 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
111.1964 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
27.9608 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
90.9945 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
35.5354 |
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
16.9042 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
16.0907 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
19.5412 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
22.1236 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
20.5055 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
32.6071 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
37.7197 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
17.9537 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
18.9242 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
20.1505 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
15.5976 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
19.1372 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
15.667 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
9.4053 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
16.395 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
23.2968 |
|
|
|
|
|
Base Currency |
CHF |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
4.0833 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
33.1531 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
91.7169 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
6.3844 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
7.2378 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
3.3355 |
|
|
|
|
|
Base Currency |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
||
|
ISIN Code |
IE00BD4TY451 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
46.0392 |
|
|
|
|
|
Base Currency |
AUD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|||
|
ISIN Code |
IE000EPIJ442 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
7.0608 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
|||
|
ISIN Code |
IE000V6KDJC9 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
19.9908 |
|
|
|
|
|
Base Currency |
EUR |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
|||
|
ISIN Code |
IE00BLSN7N96 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
38.128 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|
|
|
|
|
|
|
|
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
||
|
ISIN Code |
IE0003RQ9F90 |
|
|
|
|
|
Dealing Date |
14/03/2025 |
|
|
|
|
|
NAV per Share |
22.8117 |
|
|
|
|
|
Base Currency |
USD |
|
|
|
|